5 DAY PERFORMANCE
-85.29%
1 MONTH PERFORMANCE
-82.99%
3 MONTH PERFORMANCE
-90.27%
6 MONTH PERFORMANCE
-99.00%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-99.60%
E-Home Household Service Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.66 | $1.58 (-4.82%) | $1.69 | $1.53 | 9.61 K | $76.32 K |
| 06/18/2026 | $1.72 | $1.72 (0%) | $1.85 | $1.60 | 38.74 K | $83.08 K |
| 06/17/2026 | $1.61 | $1.70 (5.59%) | $1.75 | $1.60 | 9.10 K | $82.12 K |
| 06/16/2026 | $1.57 | $1.67 (6.37%) | $1.69 | $1.48 | 17.30 K | $80.67 K |
| 06/15/2026 | $1.70 | $1.58 (-7.06%) | $1.78 | $1.48 | 15.70 K | $76.32 K |
| 06/12/2026 | $1.82 | $1.71 (-6.04%) | $1.90 | $1.46 | 23.10 K | $82.60 K |
| 06/11/2026 | $1.92 | $1.85 (-3.65%) | $1.93 | $1.76 | 21.34 K | $89.36 K |
| 06/10/2026 | $2.04 | $1.95 (-4.41%) | $2.05 | $1.71 | 32.84 K | $94.19 K |
| 06/09/2026 | $1.75 | $2.05 (17.14%) | $3.07 | $1.70 | 304.30 K | $99.02 K |
| 06/08/2026 | $1.75 | $1.75 (0%) | $1.85 | $1.65 | 42.80 K | $84.53 K |
| 06/05/2026 | $1.49 | $1.75 (17.45%) | $1.75 | $1.49 | 15.60 K | $84.53 K |
| 06/04/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.51 | 3.60 K | $74.39 K |
| 06/03/2026 | $1.47 | $1.62 (10.2%) | $1.65 | $1.46 | 7.30 K | $78.25 K |
| 06/02/2026 | $1.51 | $1.59 (5.3%) | $1.62 | $1.50 | 7.10 K | $76.80 K |
| 06/01/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.52 | 6.20 K | $76.32 K |
| 05/29/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.45 | 8.69 K | $74.39 K |
| 05/28/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.53 | 4.20 K | $77.28 K |
| 05/27/2026 | $1.51 | $1.58 (4.64%) | $1.61 | $1.43 | 9.18 K | $76.32 K |
| 05/26/2026 | $1.56 | $1.61 (3.21%) | $1.71 | $1.45 | 11.90 K | $77.77 K |
| 05/22/2026 | $1.49 | $1.47 (-1.34%) | $1.53 | $1.43 | 8.87 K | $71.01 K |
| 05/21/2026 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.48 | 5.44 K | $73.90 K |
| 05/20/2026 | $1.44 | $1.58 (9.72%) | $1.58 | $1.42 | 11.43 K | $76.32 K |
| 05/19/2026 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 1.01 K | $71.01 K |
| 05/18/2026 | $1.48 | $1.49 (0.68%) | $1.70 | $1.25 | 12.83 K | $71.97 K |
| 05/15/2026 | $1.46 | $1.48 (1.37%) | $1.61 | $1.45 | 48.20 K | $71.49 K |
| 05/14/2026 | $1.46 | $1.46 (0%) | $1.55 | $1.44 | 24.23 K | $70.52 K |
| 05/13/2026 | $1.36 | $1.42 (4.41%) | $1.50 | $1.32 | 31.34 K | $68.59 K |
| 05/12/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.25 | 13.40 K | $63.76 K |
| 05/11/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.32 | 8.10 K | $65.21 K |
| 05/08/2026 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.36 | 14.89 K | $66.66 K |
| 05/07/2026 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.45 | 6.90 K | $71.49 K |
| 05/06/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.45 | 13.22 K | $71.97 K |
| 05/05/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.50 | 14.26 K | $75.35 K |
| 05/04/2026 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.52 | 17.60 K | $75.84 K |
| 05/01/2026 | $1.52 | $1.62 (6.58%) | $1.76 | $1.50 | 102.22 K | $78.25 K |
| 04/30/2026 | $1.53 | $1.58 (3.27%) | $1.58 | $1.51 | 3.10 K | $76.32 K |
| 04/29/2026 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.53 | 9.00 K | $76.80 K |
| 04/28/2026 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.55 | 9.22 K | $76.80 K |
| 04/27/2026 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.58 | 16.39 K | $78.25 K |
| 04/24/2026 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.59 | 6.50 K | $77.77 K |
| 04/23/2026 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.59 | 15.24 K | $77.77 K |
| 04/22/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.70 | 9.40 K | $82.12 K |
| 04/21/2026 | $1.78 | $1.74 (-2.25%) | $1.80 | $1.72 | 6.10 K | $84.05 K |
| 04/20/2026 | $1.85 | $1.78 (-3.78%) | $1.87 | $1.77 | 4.28 K | $85.98 K |
| 04/17/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.80 | 6.30 K | $88.88 K |
| 04/16/2026 | $1.76 | $1.89 (7.39%) | $1.89 | $1.76 | 31.30 K | $91.29 K |
| 04/15/2026 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 14.70 K | $86.95 K |
| 04/14/2026 | $1.80 | $1.82 (1.11%) | $1.88 | $1.75 | 8.91 K | $87.91 K |
| 04/13/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.75 | 5.50 K | $87.43 K |
| 04/10/2026 | $1.81 | $1.81 (0%) | $1.81 | $1.71 | 9.70 K | $87.43 K |
| 04/09/2026 | $1.85 | $1.78 (-3.78%) | $1.85 | $1.75 | 13.31 K | $85.98 K |
| 04/08/2026 | $1.81 | $1.84 (1.66%) | $1.92 | $1.75 | 25.41 K | $88.88 K |
| 04/07/2026 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.79 | 7.00 K | $86.46 K |
| 04/06/2026 | $2.06 | $1.97 (-4.37%) | $2.15 | $1.95 | 28.50 K | $95.16 K |
| 04/02/2026 | $1.96 | $2.00 (2.04%) | $2.10 | $1.92 | 23.21 K | $96.61 K |
| 04/01/2026 | $2.22 | $1.93 (-13.06%) | $2.24 | $1.76 | 58.95 K | $93.22 K |
| 03/31/2026 | $2.32 | $2.18 (-6.03%) | $2.56 | $2.11 | 89.22 K | $105.30 K |
| 03/30/2026 | $2.11 | $2.36 (11.85%) | $2.80 | $2.11 | 55.64 K | $114.00 K |
| 03/27/2026 | $2.15 | $2.51 (16.74%) | $2.58 | $2.00 | 95.28 K | $121.24 K |
| 03/26/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $1.97 | 88.55 K | $115.93 K |
| 03/25/2026 | $1.88 | $2.54 (35.11%) | $2.55 | $1.88 | 85.73 K | $122.69 K |
| 03/24/2026 | $2.50 | $2.55 (2%) | $2.55 | $2.17 | 59.68 K | $123.17 K |
| 03/23/2026 | $2.09 | $2.56 (22.49%) | $2.60 | $2.07 | 109.27 K | $123.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
