5 DAY PERFORMANCE
-78.26%
1 MONTH PERFORMANCE
-85.21%
3 MONTH PERFORMANCE
-83.11%
6 MONTH PERFORMANCE
-98.41%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-99.34%
E-Home Household Service Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.21 | $1.28 (5.78%) | $1.28 | $1.21 | 4.99 K | $61.82 K |
| 08/05/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.20 | 14.40 K | $62.79 K |
| 08/04/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.18 | 7.02 K | $59.90 K |
| 08/03/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.19 | 2.53 K | $59.41 K |
| 07/31/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.15 | 4.50 K | $55.55 K |
| 07/30/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.01 | 19.10 K | $55.55 K |
| 07/29/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 9.42 K | $54.10 K |
| 07/28/2026 | $1.48 | $1.20 (-18.92%) | $1.55 | $1.05 | 34.60 K | $57.96 K |
| 07/27/2026 | $1.80 | $1.39 (-22.78%) | $1.93 | $1.35 | 41.47 K | $67.14 K |
| 07/24/2026 | $1.68 | $1.93 (14.88%) | $1.97 | $1.68 | 2.32 K | $93.22 K |
| 07/23/2026 | $1.89 | $1.92 (1.59%) | $1.92 | $1.76 | 3.40 K | $92.74 K |
| 07/22/2026 | $2.05 | $1.95 (-4.88%) | $2.15 | $1.80 | 9.13 K | $94.19 K |
| 07/21/2026 | $1.90 | $2.01 (5.79%) | $2.09 | $1.88 | 25.90 K | $97.09 K |
| 07/20/2026 | $1.70 | $1.94 (14.12%) | $1.96 | $1.65 | 5.82 K | $93.71 K |
| 07/17/2026 | $1.71 | $1.82 (6.43%) | $1.85 | $1.71 | 5.66 K | $87.91 K |
| 07/16/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.58 | 8.10 K | $83.56 K |
| 07/15/2026 | $1.58 | $1.82 (15.19%) | $1.98 | $1.58 | 45.28 K | $87.91 K |
| 07/14/2026 | $1.59 | $1.67 (5.03%) | $1.69 | $1.50 | 2.80 K | $80.67 K |
| 07/13/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.60 | 2.60 K | $79.70 K |
| 07/10/2026 | $1.57 | $1.61 (2.55%) | $1.69 | $1.52 | 3.36 K | $77.77 K |
| 07/09/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.56 | 2.88 K | $80.18 K |
| 07/08/2026 | $1.61 | $1.64 (1.86%) | $1.74 | $1.49 | 9.62 K | $79.22 K |
| 07/07/2026 | $1.69 | $1.69 (0%) | $1.71 | $1.61 | 2.10 K | $81.63 K |
| 07/06/2026 | $1.57 | $1.59 (1.27%) | $1.63 | $1.57 | 6.14 K | $76.80 K |
| 07/02/2026 | $1.61 | $1.63 (1.24%) | $1.64 | $1.59 | 1.91 K | $78.73 K |
| 07/01/2026 | $1.60 | $1.64 (2.5%) | $1.64 | $1.52 | 2.72 K | $79.22 K |
| 06/30/2026 | $1.64 | $1.64 (0%) | $1.65 | $1.27 | 5.70 K | $79.22 K |
| 06/29/2026 | $1.64 | $1.65 (0.61%) | $1.65 | $1.61 | 1.68 K | $79.70 K |
| 06/26/2026 | $1.54 | $1.65 (7.14%) | $1.75 | $1.45 | 8.00 K | $79.70 K |
| 06/25/2026 | $1.72 | $1.63 (-5.23%) | $1.77 | $1.48 | 13.10 K | $78.73 K |
| 06/24/2026 | $1.65 | $1.70 (3.03%) | $1.80 | $1.61 | 7.46 K | $82.12 K |
| 06/23/2026 | $1.59 | $1.65 (3.77%) | $1.70 | $1.49 | 16.63 K | $79.70 K |
| 06/22/2026 | $1.66 | $1.58 (-4.82%) | $1.69 | $1.53 | 9.61 K | $76.32 K |
| 06/18/2026 | $1.72 | $1.72 (0%) | $1.85 | $1.60 | 38.74 K | $83.08 K |
| 06/17/2026 | $1.61 | $1.70 (5.59%) | $1.75 | $1.60 | 9.10 K | $82.12 K |
| 06/16/2026 | $1.57 | $1.67 (6.37%) | $1.69 | $1.48 | 17.30 K | $80.67 K |
| 06/15/2026 | $1.70 | $1.58 (-7.06%) | $1.78 | $1.48 | 15.70 K | $76.32 K |
| 06/12/2026 | $1.82 | $1.71 (-6.04%) | $1.90 | $1.46 | 23.10 K | $82.60 K |
| 06/11/2026 | $1.92 | $1.85 (-3.65%) | $1.93 | $1.76 | 21.34 K | $89.36 K |
| 06/10/2026 | $2.04 | $1.95 (-4.41%) | $2.05 | $1.71 | 32.84 K | $94.19 K |
| 06/09/2026 | $1.75 | $2.05 (17.14%) | $3.07 | $1.70 | 304.30 K | $99.02 K |
| 06/08/2026 | $1.75 | $1.75 (0%) | $1.85 | $1.65 | 42.80 K | $84.53 K |
| 06/05/2026 | $1.49 | $1.75 (17.45%) | $1.75 | $1.49 | 15.60 K | $84.53 K |
| 06/04/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.51 | 3.60 K | $74.39 K |
| 06/03/2026 | $1.47 | $1.62 (10.2%) | $1.65 | $1.46 | 7.30 K | $78.25 K |
| 06/02/2026 | $1.51 | $1.59 (5.3%) | $1.62 | $1.50 | 7.10 K | $76.80 K |
| 06/01/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.52 | 6.20 K | $76.32 K |
| 05/29/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.45 | 8.69 K | $74.39 K |
| 05/28/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.53 | 4.20 K | $77.28 K |
| 05/27/2026 | $1.51 | $1.58 (4.64%) | $1.61 | $1.43 | 9.18 K | $76.32 K |
| 05/26/2026 | $1.56 | $1.61 (3.21%) | $1.71 | $1.45 | 11.90 K | $77.77 K |
| 05/22/2026 | $1.49 | $1.47 (-1.34%) | $1.53 | $1.43 | 8.87 K | $71.01 K |
| 05/21/2026 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.48 | 5.44 K | $73.90 K |
| 05/20/2026 | $1.44 | $1.58 (9.72%) | $1.58 | $1.42 | 11.43 K | $76.32 K |
| 05/19/2026 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 1.01 K | $71.01 K |
| 05/18/2026 | $1.48 | $1.49 (0.68%) | $1.70 | $1.25 | 12.83 K | $71.97 K |
| 05/15/2026 | $1.46 | $1.48 (1.37%) | $1.61 | $1.45 | 48.20 K | $71.49 K |
| 05/14/2026 | $1.46 | $1.46 (0%) | $1.55 | $1.44 | 24.23 K | $70.52 K |
| 05/13/2026 | $1.36 | $1.42 (4.41%) | $1.50 | $1.32 | 31.34 K | $68.59 K |
| 05/12/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.25 | 13.40 K | $63.76 K |
| 05/11/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.32 | 8.10 K | $65.21 K |
| 05/08/2026 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.36 | 14.89 K | $66.66 K |
| 05/07/2026 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.45 | 6.90 K | $71.49 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
