5 DAY PERFORMANCE
+25.92%
1 MONTH PERFORMANCE
+27.21%
3 MONTH PERFORMANCE
-5.50%
6 MONTH PERFORMANCE
-62.68%
YEAR-TO-DATE PERFORMANCE
-96.77%
1 YEAR PERFORMANCE
-97.16%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.81 | $0.82 (0.99%) | $0.87 | $0.79 | 110.88 K | $139.10 K |
| 12/04/2025 | $0.83 | $0.82 (-0.83%) | $0.85 | $0.81 | 281.90 K | $139.68 K |
| 12/03/2025 | $0.83 | $0.82 (-1.43%) | $0.86 | $0.80 | 182.73 K | $139.68 K |
| 12/02/2025 | $0.85 | $0.81 (-4.89%) | $0.90 | $0.79 | 45.83 K | $139.68 K |
| 12/01/2025 | $0.86 | $0.82 (-4.38%) | $0.90 | $0.82 | 119.50 K | $139.68 K |
| 11/28/2025 | $0.83 | $0.88 (6.39%) | $0.89 | $0.81 | 133.32 K | $149.57 K |
| 11/26/2025 | $0.85 | $0.83 (-1.98%) | $0.85 | $0.81 | 89.14 K | $138.60 K |
| 11/25/2025 | $0.83 | $0.85 (2.32%) | $0.85 | $0.78 | 162.80 K | $140.76 K |
| 11/24/2025 | $0.88 | $0.80 (-10.05%) | $0.90 | $0.77 | 79.61 K | $132.24 K |
| 11/21/2025 | $0.89 | $0.85 (-4.36%) | $0.89 | $0.82 | 48.92 K | $141.41 K |
| 11/20/2025 | $0.89 | $0.85 (-4.79%) | $0.90 | $0.81 | 55.85 K | $141.46 K |
| 11/19/2025 | $0.90 | $0.90 (0.41%) | $0.93 | $0.80 | 80.52 K | $149.71 K |
| 11/18/2025 | $0.98 | $0.95 (-3.27%) | $0.98 | $0.88 | 76.10 K | $153.48 K |
| 11/17/2025 | $0.98 | $0.95 (-2.35%) | $1.02 | $0.88 | 84.60 K | $154.81 K |
| 11/14/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $0.97 | 107.33 K | $165.49 K |
| 11/13/2025 | $1.02 | $0.98 (-3.97%) | $1.02 | $0.91 | 95.51 K | $158.91 K |
| 11/12/2025 | $0.89 | $1.02 (14.61%) | $1.05 | $0.81 | 563.03 K | $165.49 K |
| 11/11/2025 | $0.75 | $0.92 (22.67%) | $0.96 | $0.75 | 334.40 K | $145.49 K |
| 11/10/2025 | $0.81 | $0.76 (-5.33%) | $0.81 | $0.74 | 123.40 K | $120.66 K |
| 11/07/2025 | $0.80 | $0.81 (1.09%) | $0.82 | $0.78 | 792.12 K | $128.04 K |
| 11/06/2025 | $0.82 | $0.83 (1.38%) | $0.84 | $0.80 | 38.16 K | $131.74 K |
| 11/05/2025 | $0.88 | $0.84 (-4.98%) | $0.88 | $0.80 | 40.09 K | $132.82 K |
| 11/04/2025 | $0.96 | $0.83 (-12.81%) | $0.99 | $0.80 | 116.60 K | $128.50 K |
| 11/03/2025 | $0.98 | $0.98 (0%) | $1.01 | $0.93 | 152.45 K | $150.95 K |
| 10/31/2025 | $0.99 | $0.92 (-6.45%) | $0.99 | $0.91 | 86.52 K | $142.38 K |
| 10/30/2025 | $0.98 | $0.99 (1.02%) | $1.00 | $0.97 | 27.14 K | $152.50 K |
| 10/29/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.98 | 52.70 K | $155.58 K |
| 10/28/2025 | $1.00 | $1.01 (1.02%) | $1.01 | $0.98 | 43.40 K | $151.43 K |
| 10/27/2025 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 31.83 K | $151.43 K |
| 10/24/2025 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 36.90 K | $151.43 K |
| 10/23/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.99 | 57.82 K | $152.93 K |
| 10/22/2025 | $1.00 | $0.99 (-0.51%) | $1.02 | $0.89 | 169.06 K | $149.17 K |
| 10/21/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 27.00 K | $148.75 K |
| 10/20/2025 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 39.65 K | $147.29 K |
| 10/17/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 124.83 K | $147.29 K |
| 10/16/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 88.54 K | $148.75 K |
| 10/15/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 75.40 K | $148.75 K |
| 10/14/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 140.41 K | $145.98 K |
| 10/13/2025 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 63.37 K | $143.15 K |
| 10/10/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 121.44 K | $144.56 K |
| 10/09/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.02 | 139.74 K | $147.40 K |
| 10/08/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 117.80 K | $150.23 K |
| 10/07/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 142.13 K | $144.51 K |
| 10/06/2025 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 113.20 K | $145.88 K |
| 10/03/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 74.53 K | $141.75 K |
| 10/02/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $1.03 | 99.10 K | $143.13 K |
| 10/01/2025 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 169.95 K | $143.13 K |
| 09/30/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.04 | 85.10 K | $141.54 K |
| 09/29/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.03 | 113.73 K | $141.54 K |
| 09/26/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.03 | 75.40 K | $138.86 K |
| 09/25/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.04 | 135.53 K | $140.20 K |
| 09/24/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.07 | 71.06 K | $145.54 K |
| 09/23/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.06 | 119.20 K | $138.48 K |
| 09/22/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.06 | 96.78 K | $141.07 K |
| 09/19/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.07 | 106.13 K | $142.36 K |
| 09/18/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.06 | 169.25 K | $139.78 K |
| 09/17/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.07 | 108.38 K | $141.07 K |
| 09/16/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.07 | 193.85 K | $137.85 K |
| 09/15/2025 | $1.08 | $1.11 (2.78%) | $1.13 | $1.08 | 153.60 K | $139.10 K |
| 09/12/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.08 | 135.74 K | $137.85 K |
| 09/11/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.10 | 120.23 K | $141.61 K |
| 09/10/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.07 | 220.07 K | $140.36 K |
| 09/09/2025 | $1.06 | $1.12 (5.66%) | $1.13 | $1.06 | 211.14 K | $135.76 K |
| 09/08/2025 | $1.07 | $1.09 (1.87%) | $1.12 | $1.07 | 157.32 K | $132.13 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
