5 DAY PERFORMANCE
+23.76%
1 MONTH PERFORMANCE
+42.67%
3 MONTH PERFORMANCE
+23.40%
6 MONTH PERFORMANCE
-22.32%
YEAR-TO-DATE PERFORMANCE
+36.36%
1 YEAR PERFORMANCE
-93.51%
E-Home Household Service Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.80 | $0.90 (12.49%) | $0.94 | $0.78 | 3.21 M | $1.81 M |
| 03/11/2025 | $0.79 | $0.79 (-0.01%) | $0.80 | $0.73 | 1.07 M | $1.61 M |
| 03/10/2025 | $0.71 | $0.80 (12.39%) | $0.82 | $0.69 | 2.09 M | $1.63 M |
| 03/07/2025 | $0.61 | $0.70 (15.28%) | $0.75 | $0.60 | 2.51 M | $1.44 M |
| 03/06/2025 | $0.55 | $0.56 (2.7%) | $0.57 | $0.54 | 137,500 | $1.15 M |
| 03/05/2025 | $0.56 | $0.56 (0.05%) | $0.56 | $0.53 | 380,800 | $1.14 M |
| 03/04/2025 | $0.53 | $0.56 (5.63%) | $0.56 | $0.52 | 484,035 | $1.15 M |
| 03/03/2025 | $0.55 | $0.54 (-2.73%) | $0.59 | $0.53 | 391,123 | $1.09 M |
| 02/28/2025 | $0.55 | $0.55 (0.65%) | $0.57 | $0.52 | 919,702 | $1.13 M |
| 02/27/2025 | $0.56 | $0.56 (0.76%) | $0.59 | $0.53 | 479,800 | $1.14 M |
| 02/26/2025 | $0.58 | $0.57 (-1.47%) | $0.59 | $0.54 | 586,804 | $1.17 M |
| 02/25/2025 | $0.58 | $0.58 (0.38%) | $0.59 | $0.55 | 455,830 | $1.19 M |
| 02/24/2025 | $0.61 | $0.59 (-3.23%) | $0.63 | $0.58 | 649,815 | $1.21 M |
| 02/21/2025 | $0.64 | $0.59 (-7.37%) | $0.64 | $0.58 | 557,900 | $1.21 M |
| 02/20/2025 | $0.60 | $0.61 (1.22%) | $0.61 | $0.58 | 374,400 | $1.24 M |
| 02/19/2025 | $0.61 | $0.60 (-1.35%) | $0.61 | $0.58 | 435,623 | $1.22 M |
| 02/18/2025 | $0.62 | $0.61 (-0.96%) | $0.62 | $0.58 | 580,200 | $1.25 M |
| 02/14/2025 | $0.63 | $0.62 (-0.87%) | $0.64 | $0.61 | 306,363 | $1.27 M |
| 02/13/2025 | $0.61 | $0.62 (2.25%) | $0.63 | $0.60 | 360,779 | $1.27 M |
| 02/12/2025 | $0.62 | $0.61 (-1.65%) | $0.63 | $0.58 | 293,293 | $1.25 M |
| 02/11/2025 | $0.62 | $0.62 (-0.93%) | $0.64 | $0.59 | 466,700 | $1.26 M |
| 02/10/2025 | $0.58 | $0.64 (10.34%) | $0.64 | $0.57 | 780,448 | $1.31 M |
| 02/07/2025 | $0.70 | $0.55 (-21.27%) | $0.74 | $0.53 | 3.66 M | $1.13 M |
| 02/06/2025 | $0.79 | $0.72 (-9.07%) | $0.81 | $0.71 | 1.26 M | $1.48 M |
| 02/05/2025 | $0.82 | $0.83 (0.86%) | $0.83 | $0.76 | 562,557 | $1.69 M |
| 02/04/2025 | $0.81 | $0.83 (2.37%) | $0.86 | $0.78 | 1.27 M | $1.70 M |
| 02/03/2025 | $0.70 | $1.02 (45.71%) | $1.02 | $0.68 | 4.02 M | $2.09 M |
| 01/31/2025 | $0.78 | $0.76 (-2.8%) | $0.80 | $0.67 | 956,615 | $1.55 M |
| 01/30/2025 | $0.90 | $0.77 (-14.36%) | $0.91 | $0.72 | 1.07 M | $1.58 M |
| 01/29/2025 | $0.86 | $0.91 (5.85%) | $0.99 | $0.81 | 2.62 M | $1.86 M |
| 01/28/2025 | $0.72 | $0.85 (18.06%) | $0.90 | $0.66 | 3.41 M | $1.74 M |
| 01/27/2025 | $0.65 | $0.74 (13.69%) | $0.75 | $0.61 | 4.09 M | $1.51 M |
| 01/24/2025 | $0.58 | $0.60 (4.33%) | $0.61 | $0.58 | 1.18 M | $1.23 M |
| 01/23/2025 | $0.59 | $0.60 (0.85%) | $0.60 | $0.57 | 809,400 | $1.22 M |
| 01/22/2025 | $0.62 | $0.60 (-3.23%) | $0.62 | $0.59 | 378,700 | $1.23 M |
| 01/21/2025 | $0.64 | $0.62 (-3.36%) | $0.65 | $0.60 | 550,300 | $1.26 M |
| 01/17/2025 | $0.60 | $0.66 (9.56%) | $0.69 | $0.59 | 570,600 | $1.35 M |
| 01/16/2025 | $0.62 | $0.60 (-3.06%) | $0.63 | $0.59 | 283,200 | $1.23 M |
| 01/15/2025 | $0.60 | $0.63 (5.06%) | $0.65 | $0.60 | 310,700 | $1.30 M |
| 01/14/2025 | $0.60 | $0.60 (0.35%) | $0.61 | $0.58 | 324,500 | $1.23 M |
| 01/13/2025 | $0.62 | $0.58 (-5.82%) | $0.62 | $0.54 | 1.14 M | $1.19 M |
| 01/10/2025 | $0.66 | $0.63 (-4.03%) | $0.66 | $0.61 | 1.14 M | $1.29 M |
| 01/08/2025 | $0.71 | $0.67 (-6.32%) | $0.73 | $0.65 | 1.27 M | $1.36 M |
| 01/07/2025 | $0.87 | $0.72 (-16.73%) | $0.87 | $0.69 | 2.77 M | $1.48 M |
| 01/06/2025 | $0.90 | $0.87 (-2.79%) | $0.99 | $0.76 | 5.41 M | $1.79 M |
| 01/03/2025 | $0.81 | $0.78 (-3.13%) | $0.81 | $0.68 | 4.83 M | $1.59 M |
| 01/02/2025 | $0.64 | $0.80 (25.5%) | $1.02 | $0.62 | 15.99 M | $1.64 M |
| 12/31/2024 | $0.65 | $0.64 (-2.54%) | $0.66 | $0.62 | 753,705 | $1.30 M |
| 12/30/2024 | $0.67 | $0.64 (-5.22%) | $0.68 | $0.61 | 1.85 M | $1.30 M |
| 12/27/2024 | $0.68 | $0.67 (-2.21%) | $0.69 | $0.65 | 488,700 | $1.36 M |
| 12/26/2024 | $0.69 | $0.69 (0.13%) | $0.70 | $0.67 | 575,569 | $1.41 M |
| 12/24/2024 | $0.71 | $0.70 (-1.07%) | $0.71 | $0.65 | 1.58 M | $1.44 M |
| 12/23/2024 | $0.77 | $0.77 (0.43%) | $0.78 | $0.74 | 287,570 | $1.57 M |
| 12/20/2024 | $0.89 | $0.77 (-13.81%) | $0.91 | $0.74 | 604,122 | $1.57 M |
| 12/19/2024 | $0.78 | $1.03 (32.83%) | $1.04 | $0.76 | 1.47 M | $2.11 M |
| 12/18/2024 | $0.79 | $0.80 (1.64%) | $0.81 | $0.75 | 409,529 | $1.64 M |
| 12/17/2024 | $0.74 | $0.79 (5.87%) | $0.81 | $0.74 | 541,600 | $1.61 M |
| 12/16/2024 | $0.68 | $0.74 (8.09%) | $0.74 | $0.67 | 575,500 | $1.50 M |
| 12/13/2024 | $0.71 | $0.68 (-4.22%) | $0.71 | $0.67 | 181,254 | $1.38 M |
| 12/12/2024 | $0.71 | $0.71 (-0.7%) | $0.71 | $0.68 | 208,084 | $1.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
