5 DAY PERFORMANCE
-79.84%
1 MONTH PERFORMANCE
-80.16%
3 MONTH PERFORMANCE
-85.47%
6 MONTH PERFORMANCE
-90.27%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-99.09%
E-Home Household Service Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.24 | $1.28 (3.23%) | $1.35 | $1.24 | 41.40 K | $61.83 K |
| 09/17/2026 | $1.17 | $1.24 (5.98%) | $1.24 | $1.17 | 8.31 K | $59.90 K |
| 09/16/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.16 | 16.90 K | $59.90 K |
| 09/15/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 10.12 K | $58.93 K |
| 09/14/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.15 | 7.05 K | $58.93 K |
| 09/11/2026 | $1.15 | $1.20 (4.35%) | $1.26 | $1.15 | 76.49 K | $57.96 K |
| 09/10/2026 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.15 | 6.67 K | $55.55 K |
| 09/09/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.12 | 35.61 K | $57.00 K |
| 09/08/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 15.93 K | $58.93 K |
| 09/04/2026 | $1.19 | $1.22 (2.52%) | $1.28 | $1.16 | 12.46 K | $58.93 K |
| 09/03/2026 | $1.26 | $1.18 (-6.35%) | $1.31 | $1.18 | 18.32 K | $57.00 K |
| 09/02/2026 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.19 | 19.76 K | $57.96 K |
| 09/01/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 6.04 K | $58.93 K |
| 08/31/2026 | $1.26 | $1.28 (1.59%) | $1.32 | $1.16 | 31.30 K | $61.83 K |
| 08/28/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.27 | 18.03 K | $63.76 K |
| 08/27/2026 | $1.35 | $1.31 (-2.96%) | $1.40 | $1.28 | 29.60 K | $63.28 K |
| 08/26/2026 | $1.34 | $1.35 (0.75%) | $1.40 | $1.32 | 23.23 K | $65.21 K |
| 08/25/2026 | $1.27 | $1.35 (6.3%) | $1.41 | $1.26 | 41.37 K | $65.21 K |
| 08/24/2026 | $1.16 | $1.28 (10.34%) | $1.59 | $1.08 | 627.20 K | $61.83 K |
| 08/21/2026 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.26 | 28.88 K | $60.86 K |
| 08/20/2026 | $1.51 | $1.35 (-10.6%) | $1.53 | $1.25 | 135.82 K | $65.21 K |
| 08/19/2026 | $1.68 | $1.58 (-5.95%) | $1.76 | $1.28 | 491.90 K | $76.32 K |
| 08/18/2026 | $1.88 | $2.06 (9.57%) | $2.41 | $1.70 | 20.43 M | $99.50 K |
| 08/17/2026 | $1.72 | $1.45 (-15.7%) | $1.87 | $1.19 | 562.35 K | $70.04 K |
| 08/14/2026 | $1.55 | $1.74 (12.26%) | $1.74 | $1.55 | 35.74 K | $84.05 K |
| 08/13/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.42 | 19.74 K | $73.90 K |
| 08/12/2026 | $1.41 | $1.49 (5.67%) | $1.49 | $1.41 | 4.04 K | $71.97 K |
| 08/11/2026 | $1.41 | $1.46 (3.55%) | $1.47 | $1.40 | 3.40 K | $70.52 K |
| 08/10/2026 | $1.37 | $1.42 (3.65%) | $1.44 | $1.26 | 23.70 K | $68.59 K |
| 08/07/2026 | $1.29 | $1.25 (-3.1%) | $1.36 | $1.23 | 26.00 K | $60.38 K |
| 08/06/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.22 | 5.30 K | $61.83 K |
| 08/05/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.20 | 14.40 K | $62.79 K |
| 08/04/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.18 | 7.02 K | $59.90 K |
| 08/03/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.19 | 2.53 K | $59.41 K |
| 07/31/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.15 | 4.50 K | $55.55 K |
| 07/30/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.01 | 19.10 K | $55.55 K |
| 07/29/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 9.42 K | $54.10 K |
| 07/28/2026 | $1.48 | $1.20 (-18.92%) | $1.55 | $1.05 | 34.60 K | $57.96 K |
| 07/27/2026 | $1.80 | $1.39 (-22.78%) | $1.93 | $1.35 | 41.47 K | $67.14 K |
| 07/24/2026 | $1.68 | $1.93 (14.88%) | $1.97 | $1.68 | 2.32 K | $93.22 K |
| 07/23/2026 | $1.89 | $1.92 (1.59%) | $1.92 | $1.76 | 3.40 K | $92.74 K |
| 07/22/2026 | $2.05 | $1.95 (-4.88%) | $2.15 | $1.80 | 9.13 K | $94.19 K |
| 07/21/2026 | $1.90 | $2.01 (5.79%) | $2.09 | $1.88 | 25.90 K | $97.09 K |
| 07/20/2026 | $1.70 | $1.94 (14.12%) | $1.96 | $1.65 | 5.82 K | $93.71 K |
| 07/17/2026 | $1.71 | $1.82 (6.43%) | $1.85 | $1.71 | 5.66 K | $87.91 K |
| 07/16/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.58 | 8.10 K | $83.56 K |
| 07/15/2026 | $1.58 | $1.82 (15.19%) | $1.98 | $1.58 | 45.28 K | $87.91 K |
| 07/14/2026 | $1.59 | $1.67 (5.03%) | $1.69 | $1.50 | 2.80 K | $80.67 K |
| 07/13/2026 | $1.60 | $1.65 (3.12%) | $1.65 | $1.60 | 2.60 K | $79.70 K |
| 07/10/2026 | $1.57 | $1.61 (2.55%) | $1.69 | $1.52 | 3.36 K | $77.77 K |
| 07/09/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.56 | 2.88 K | $80.18 K |
| 07/08/2026 | $1.61 | $1.64 (1.86%) | $1.74 | $1.49 | 9.62 K | $79.22 K |
| 07/07/2026 | $1.69 | $1.69 (0%) | $1.71 | $1.61 | 2.10 K | $81.63 K |
| 07/06/2026 | $1.57 | $1.59 (1.27%) | $1.63 | $1.57 | 6.14 K | $76.80 K |
| 07/02/2026 | $1.61 | $1.63 (1.24%) | $1.64 | $1.59 | 1.91 K | $78.73 K |
| 07/01/2026 | $1.60 | $1.64 (2.5%) | $1.64 | $1.52 | 2.72 K | $79.22 K |
| 06/30/2026 | $1.64 | $1.64 (0%) | $1.65 | $1.27 | 5.70 K | $79.22 K |
| 06/29/2026 | $1.64 | $1.65 (0.61%) | $1.65 | $1.61 | 1.68 K | $79.70 K |
| 06/26/2026 | $1.54 | $1.65 (7.14%) | $1.75 | $1.45 | 8.00 K | $79.70 K |
| 06/25/2026 | $1.72 | $1.63 (-5.23%) | $1.77 | $1.48 | 13.10 K | $78.73 K |
| 06/24/2026 | $1.65 | $1.70 (3.03%) | $1.80 | $1.61 | 7.46 K | $82.12 K |
| 06/23/2026 | $1.59 | $1.65 (3.77%) | $1.70 | $1.49 | 16.63 K | $79.70 K |
| 06/22/2026 | $1.66 | $1.58 (-4.82%) | $1.69 | $1.53 | 9.61 K | $76.32 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
