5 DAY PERFORMANCE
-80.92%
1 MONTH PERFORMANCE
-79.84%
3 MONTH PERFORMANCE
-80.77%
6 MONTH PERFORMANCE
-83.97%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-98.81%
E-Home Household Service Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.27 | $1.36 (7.09%) | $1.40 | $1.25 | 1.99 K | |
| 11/04/2026 | $1.34 | $1.29 (-3.73%) | $1.38 | $1.26 | 7.61 K | $62.31 K |
| 11/03/2026 | $1.38 | $1.24 (-10.14%) | $1.38 | $1.24 | 7.60 K | $59.90 K |
| 11/02/2026 | $1.44 | $1.33 (-7.64%) | $1.44 | $1.30 | 2.90 K | $64.24 K |
| 10/30/2026 | $1.42 | $1.31 (-7.75%) | $1.42 | $1.31 | 1.90 K | $63.28 K |
| 10/29/2026 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.32 | 2.94 K | $63.76 K |
| 10/28/2026 | $1.36 | $1.37 (0.74%) | $1.41 | $1.36 | 2.80 K | $66.18 K |
| 10/27/2026 | $1.32 | $1.38 (4.55%) | $1.42 | $1.32 | 4.57 K | $66.66 K |
| 10/26/2026 | $1.25 | $1.39 (11.2%) | $1.42 | $1.25 | 13.25 K | $67.14 K |
| 10/23/2026 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.24 | 25.85 K | $64.73 K |
| 10/22/2026 | $1.38 | $1.35 (-2.17%) | $1.45 | $1.30 | 10.51 K | $65.21 K |
| 10/21/2026 | $1.24 | $1.37 (10.48%) | $1.40 | $1.24 | 14.41 K | $66.18 K |
| 10/20/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.23 | 14.30 K | $61.34 K |
| 10/19/2026 | $1.37 | $1.35 (-1.46%) | $1.45 | $1.30 | 13.22 K | $65.21 K |
| 10/16/2026 | $1.36 | $1.35 (-0.74%) | $1.49 | $1.27 | 25.90 K | $65.21 K |
| 10/15/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.29 | 7.40 K | $62.79 K |
| 10/14/2026 | $1.27 | $1.31 (3.15%) | $1.37 | $1.25 | 18.10 K | $63.28 K |
| 10/13/2026 | $1.21 | $1.32 (9.09%) | $1.35 | $1.21 | 28.47 K | $63.76 K |
| 10/12/2026 | $1.31 | $1.25 (-4.58%) | $1.37 | $1.18 | 63.76 K | $60.38 K |
| 10/09/2026 | $1.34 | $1.33 (-0.75%) | $1.35 | $1.30 | 21.35 K | $64.24 K |
| 10/08/2026 | $1.34 | $1.31 (-2.24%) | $1.40 | $1.30 | 34.04 K | $63.28 K |
| 10/07/2026 | $1.28 | $1.32 (3.13%) | $1.38 | $1.28 | 35.37 K | $63.76 K |
| 10/06/2026 | $1.32 | $1.22 (-7.58%) | $1.40 | $1.22 | 27.51 K | $58.93 K |
| 10/05/2026 | $1.56 | $1.24 (-20.51%) | $1.58 | $1.23 | 42.24 K | $59.90 K |
| 10/02/2026 | $1.78 | $1.49 (-16.29%) | $1.80 | $1.40 | 121.04 K | $71.97 K |
| 10/01/2026 | $1.49 | $1.79 (20.13%) | $2.17 | $1.46 | 4.18 M | $86.46 K |
| 09/30/2026 | $1.38 | $1.42 (2.9%) | $1.43 | $1.31 | 50.03 K | $68.59 K |
| 09/29/2026 | $1.25 | $1.54 (23.2%) | $1.73 | $1.15 | 1.02 M | $74.39 K |
| 09/28/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.13 | 19.50 K | $58.45 K |
| 09/25/2026 | $1.16 | $1.22 (5.17%) | $1.26 | $1.16 | 9.50 K | $58.93 K |
| 09/24/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.17 | 16.63 K | $60.86 K |
| 09/23/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.19 | 15.65 K | $60.38 K |
| 09/22/2026 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.18 | 18.81 K | $57.00 K |
| 09/21/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.23 | 5.41 K | $59.41 K |
| 09/18/2026 | $1.24 | $1.28 (3.23%) | $1.35 | $1.24 | 41.59 K | $61.83 K |
| 09/17/2026 | $1.17 | $1.24 (5.98%) | $1.24 | $1.17 | 8.31 K | $59.90 K |
| 09/16/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.16 | 16.90 K | $59.90 K |
| 09/15/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 10.12 K | $58.93 K |
| 09/14/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.15 | 7.05 K | $58.93 K |
| 09/11/2026 | $1.15 | $1.20 (4.35%) | $1.26 | $1.15 | 76.49 K | $57.96 K |
| 09/10/2026 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.15 | 6.67 K | $55.55 K |
| 09/09/2026 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.12 | 35.61 K | $57.00 K |
| 09/08/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 15.93 K | $58.93 K |
| 09/04/2026 | $1.19 | $1.22 (2.52%) | $1.28 | $1.16 | 12.46 K | $58.93 K |
| 09/03/2026 | $1.26 | $1.18 (-6.35%) | $1.31 | $1.18 | 18.32 K | $57.00 K |
| 09/02/2026 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.19 | 19.76 K | $57.96 K |
| 09/01/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 6.04 K | $58.93 K |
| 08/31/2026 | $1.26 | $1.28 (1.59%) | $1.32 | $1.16 | 31.30 K | $61.83 K |
| 08/28/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.27 | 18.03 K | $63.76 K |
| 08/27/2026 | $1.35 | $1.31 (-2.96%) | $1.40 | $1.28 | 29.60 K | $63.28 K |
| 08/26/2026 | $1.34 | $1.35 (0.75%) | $1.40 | $1.32 | 23.23 K | $65.21 K |
| 08/25/2026 | $1.27 | $1.35 (6.3%) | $1.41 | $1.26 | 41.37 K | $65.21 K |
| 08/24/2026 | $1.16 | $1.28 (10.34%) | $1.59 | $1.08 | 627.20 K | $61.83 K |
| 08/21/2026 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.26 | 28.88 K | $60.86 K |
| 08/20/2026 | $1.51 | $1.35 (-10.6%) | $1.53 | $1.25 | 135.82 K | $65.21 K |
| 08/19/2026 | $1.68 | $1.58 (-5.95%) | $1.76 | $1.28 | 491.90 K | $76.32 K |
| 08/18/2026 | $1.88 | $2.06 (9.57%) | $2.41 | $1.70 | 20.43 M | $99.50 K |
| 08/17/2026 | $1.72 | $1.45 (-15.7%) | $1.87 | $1.19 | 562.35 K | $70.04 K |
| 08/14/2026 | $1.55 | $1.74 (12.26%) | $1.74 | $1.55 | 35.74 K | $84.05 K |
| 08/13/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.42 | 19.74 K | $73.90 K |
| 08/12/2026 | $1.41 | $1.49 (5.67%) | $1.49 | $1.41 | 4.04 K | $71.97 K |
| 08/11/2026 | $1.41 | $1.46 (3.55%) | $1.47 | $1.40 | 3.40 K | $70.52 K |
| 08/10/2026 | $1.37 | $1.42 (3.65%) | $1.44 | $1.26 | 23.70 K | $68.59 K |
| 08/07/2026 | $1.29 | $1.25 (-3.1%) | $1.36 | $1.23 | 26.00 K | $60.38 K |
| 08/06/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.22 | 5.30 K | $61.83 K |
| 08/05/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.20 | 14.40 K | $62.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
