5 DAY PERFORMANCE
-84.57%
1 MONTH PERFORMANCE
-87.31%
3 MONTH PERFORMANCE
-98.41%
6 MONTH PERFORMANCE
-98.80%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-99.77%
E-Home Household Service Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.45 | 13.22 K | $73.32 K |
| 05/05/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.50 | 14.26 K | $75.35 K |
| 05/04/2026 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.52 | 17.60 K | $75.84 K |
| 05/01/2026 | $1.52 | $1.62 (6.58%) | $1.76 | $1.50 | 102.22 K | $78.25 K |
| 04/30/2026 | $1.53 | $1.58 (3.27%) | $1.58 | $1.51 | 3.10 K | $76.32 K |
| 04/29/2026 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.53 | 9.00 K | $76.80 K |
| 04/28/2026 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.55 | 9.22 K | $76.80 K |
| 04/27/2026 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.58 | 16.39 K | $78.25 K |
| 04/24/2026 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.59 | 6.50 K | $77.77 K |
| 04/23/2026 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.59 | 15.24 K | $77.77 K |
| 04/22/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.70 | 9.40 K | $82.12 K |
| 04/21/2026 | $1.78 | $1.74 (-2.25%) | $1.80 | $1.72 | 6.10 K | $84.05 K |
| 04/20/2026 | $1.85 | $1.78 (-3.78%) | $1.87 | $1.77 | 4.28 K | $85.98 K |
| 04/17/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.80 | 6.30 K | $88.88 K |
| 04/16/2026 | $1.76 | $1.89 (7.39%) | $1.89 | $1.76 | 31.30 K | $91.29 K |
| 04/15/2026 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 14.70 K | $86.95 K |
| 04/14/2026 | $1.80 | $1.82 (1.11%) | $1.88 | $1.75 | 8.91 K | $87.91 K |
| 04/13/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.75 | 5.50 K | $7.25 M |
| 04/10/2026 | $1.81 | $1.81 (0%) | $1.81 | $1.71 | 9.70 K | $139.68 K |
| 04/09/2026 | $1.85 | $1.78 (-3.78%) | $1.85 | $1.75 | 13.31 K | $139.68 K |
| 04/08/2026 | $1.81 | $1.84 (1.66%) | $1.92 | $1.75 | 25.41 K | $139.68 K |
| 04/07/2026 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.79 | 7.00 K | $139.68 K |
| 04/06/2026 | $2.06 | $1.97 (-4.37%) | $2.15 | $1.95 | 28.50 K | $139.68 K |
| 04/02/2026 | $1.96 | $2.00 (2.04%) | $2.10 | $1.92 | 23.21 K | $139.68 K |
| 04/01/2026 | $2.22 | $1.93 (-13.06%) | $2.24 | $1.76 | 58.95 K | $139.68 K |
| 03/31/2026 | $2.32 | $2.18 (-6.03%) | $2.56 | $2.11 | 89.22 K | $139.68 K |
| 03/30/2026 | $2.11 | $2.36 (11.85%) | $2.80 | $2.11 | 55.64 K | $139.68 K |
| 03/27/2026 | $2.15 | $2.51 (16.74%) | $2.58 | $2.00 | 95.28 K | $139.68 K |
| 03/26/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $1.97 | 88.55 K | $139.68 K |
| 03/25/2026 | $1.88 | $2.54 (35.11%) | $2.55 | $1.88 | 85.73 K | $16.90 K |
| 03/24/2026 | $2.50 | $2.55 (2%) | $2.55 | $2.17 | 59.68 K | $16.96 K |
| 03/23/2026 | $2.09 | $2.56 (22.49%) | $2.60 | $2.07 | 109.27 K | $17.03 K |
| 03/20/2026 | $2.55 | $2.57 (0.78%) | $2.67 | $2.28 | 140.51 K | $17.10 K |
| 03/19/2026 | $2.50 | $2.51 (0.4%) | $2.52 | $2.30 | 41.85 K | $16.70 K |
| 03/18/2026 | $2.47 | $2.51 (1.62%) | $2.63 | $2.38 | 28.71 K | $16.70 K |
| 03/17/2026 | $2.48 | $2.55 (2.82%) | $2.73 | $2.35 | 79.42 K | $16.96 K |
| 03/16/2026 | $2.63 | $2.58 (-1.9%) | $2.63 | $2.03 | 110.69 K | $17.16 K |
| 03/13/2026 | $2.54 | $2.54 (0%) | $2.62 | $2.39 | 132.45 K | $16.90 K |
| 03/12/2026 | $2.61 | $2.64 (1.15%) | $2.71 | $2.51 | 203.80 K | $17.56 K |
| 03/11/2026 | $3.11 | $2.88 (-7.4%) | $3.35 | $2.53 | 579.22 K | $19.16 K |
| 03/10/2026 | $6.00 | $3.69 (-38.5%) | $7.10 | $3.18 | 1.01 M | $24.55 K |
| 03/09/2026 | $22.50 | $6.27 (-72.13%) | $22.76 | $4.51 | 677.23 K | $41.71 K |
| 03/06/2026 | $22.26 | $22.62 (1.62%) | $24.00 | $22.00 | 55.86 K | $150.49 K |
| 03/05/2026 | $20.84 | $22.26 (6.81%) | $24.00 | $19.88 | 51.27 K | $148.09 K |
| 03/04/2026 | $18.00 | $19.75 (9.72%) | $20.50 | $17.63 | 44.14 K | $131.40 K |
| 03/03/2026 | $17.61 | $17.25 (-2.04%) | $18.67 | $17.25 | 29.88 K | $114.76 K |
| 03/02/2026 | $17.25 | $16.56 (-4%) | $19.75 | $16.17 | 116.02 K | $110.17 K |
| 02/27/2026 | $16.75 | $17.25 (2.99%) | $17.88 | $16.25 | 7.18 K | $114.76 K |
| 02/26/2026 | $15.56 | $16.66 (7.07%) | $17.25 | $15.56 | 8.18 K | $110.84 K |
| 02/25/2026 | $16.25 | $16.50 (1.54%) | $17.09 | $15.50 | 10.54 K | $109.77 K |
| 02/24/2026 | $15.00 | $16.49 (9.93%) | $22.48 | $13.34 | 120.84 K | $109.71 K |
| 02/23/2026 | $14.75 | $15.17 (2.85%) | $15.23 | $14.45 | 5.52 K | $100.92 K |
| 02/20/2026 | $13.92 | $14.45 (3.81%) | $14.65 | $13.92 | 2.09 K | $96.13 K |
| 02/19/2026 | $14.37 | $13.90 (-3.27%) | $14.37 | $13.43 | 1.71 K | $92.48 K |
| 02/18/2026 | $15.00 | $14.26 (-4.93%) | $15.25 | $13.88 | 4.25 K | $94.87 K |
| 02/17/2026 | $14.75 | $14.58 (-1.15%) | $14.95 | $13.30 | 5.66 K | $97.00 K |
| 02/13/2026 | $14.92 | $14.50 (-2.82%) | $15.25 | $13.00 | 6.13 K | $96.47 K |
| 02/12/2026 | $15.45 | $14.25 (-7.77%) | $15.45 | $13.08 | 6.21 K | $94.80 K |
| 02/11/2026 | $13.50 | $15.00 (11.11%) | $16.00 | $12.65 | 12.46 K | $99.79 K |
| 02/10/2026 | $14.17 | $13.12 (-7.41%) | $16.00 | $12.64 | 5.93 K | $87.29 K |
| 02/09/2026 | $14.94 | $14.57 (-2.48%) | $15.75 | $14.39 | 4.18 K | $96.93 K |
| 02/06/2026 | $18.00 | $15.70 (-12.78%) | $18.00 | $13.68 | 11.03 K | $104.45 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
