5 DAY PERFORMANCE
+56.78%
1 MONTH PERFORMANCE
+44.76%
3 MONTH PERFORMANCE
+51.99%
Eikon Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.84 | $11.45 (16.36%) | $11.68 | $9.84 | 3.17 M | $619.89 M |
| 06/25/2026 | $9.84 | $9.85 (0.1%) | $10.75 | $9.78 | 352.62 K | $533.26 M |
| 06/24/2026 | $9.61 | $9.63 (0.21%) | $10.06 | $9.43 | 285.68 K | $521.35 M |
| 06/23/2026 | $9.70 | $9.51 (-1.96%) | $10.25 | $9.34 | 223.30 K | $514.86 M |
| 06/22/2026 | $9.82 | $9.62 (-2.04%) | $10.06 | $9.43 | 253.82 K | $520.81 M |
| 06/18/2026 | $9.80 | $9.61 (-1.94%) | $10.20 | $9.32 | 320.30 K | $520.27 M |
| 06/17/2026 | $9.14 | $9.73 (6.46%) | $9.86 | $9.00 | 265.71 K | $526.77 M |
| 06/16/2026 | $9.51 | $9.07 (-4.63%) | $9.56 | $8.87 | 190.00 K | $491.04 M |
| 06/15/2026 | $8.95 | $9.33 (4.25%) | $9.89 | $8.95 | 316.03 K | $505.11 M |
| 06/12/2026 | $8.62 | $8.75 (1.51%) | $9.09 | $8.50 | 228.92 K | $473.71 M |
| 06/11/2026 | $8.36 | $8.52 (1.91%) | $8.72 | $8.01 | 248.20 K | $461.26 M |
| 06/10/2026 | $8.63 | $8.36 (-3.13%) | $9.10 | $8.32 | 155.10 K | $452.60 M |
| 06/09/2026 | $9.06 | $8.77 (-3.2%) | $9.54 | $8.50 | 205.00 K | $474.80 M |
| 06/08/2026 | $9.00 | $8.98 (-0.22%) | $9.48 | $8.90 | 189.00 K | $486.16 M |
| 06/05/2026 | $9.78 | $8.96 (-8.38%) | $9.83 | $8.73 | 229.30 K | $485.08 M |
| 06/04/2026 | $9.28 | $9.78 (5.39%) | $10.19 | $9.28 | 283.21 K | $529.48 M |
| 06/03/2026 | $9.61 | $9.43 (-1.87%) | $9.79 | $9.05 | 353.90 K | $510.53 M |
| 06/02/2026 | $10.38 | $9.60 (-7.51%) | $10.89 | $9.59 | 219.64 K | $519.73 M |
| 06/01/2026 | $10.84 | $10.79 (-0.46%) | $11.37 | $10.54 | 213.09 K | $584.16 M |
| 05/29/2026 | $10.38 | $10.84 (4.43%) | $10.88 | $10.15 | 200.88 K | $586.86 M |
| 05/28/2026 | $10.37 | $10.30 (-0.68%) | $10.46 | $9.87 | 696.79 K | $557.63 M |
| 05/27/2026 | $9.90 | $10.37 (4.75%) | $10.69 | $9.80 | 374.94 K | $561.42 M |
| 05/26/2026 | $11.00 | $9.90 (-10%) | $11.37 | $9.82 | 402.43 K | $535.97 M |
| 05/22/2026 | $11.08 | $10.91 (-1.53%) | $11.50 | $10.82 | 223.70 K | $590.65 M |
| 05/21/2026 | $10.54 | $11.16 (5.88%) | $11.47 | $10.40 | 185.20 K | $604.19 M |
| 05/20/2026 | $10.90 | $10.66 (-2.2%) | $11.40 | $10.50 | 236.60 K | $577.12 M |
| 05/19/2026 | $11.56 | $10.64 (-7.96%) | $11.57 | $10.50 | 428.11 K | $576.03 M |
| 05/18/2026 | $13.03 | $11.75 (-9.82%) | $13.42 | $11.23 | 812.20 K | $636.13 M |
| 05/15/2026 | $13.00 | $13.25 (1.92%) | $13.44 | $12.51 | 377.62 K | $717.34 M |
| 05/14/2026 | $12.50 | $13.18 (5.44%) | $13.50 | $12.18 | 441.13 K | $713.55 M |
| 05/13/2026 | $11.38 | $12.31 (8.17%) | $12.39 | $10.80 | 449.98 K | $666.45 M |
| 05/12/2026 | $10.56 | $11.53 (9.19%) | $12.06 | $9.91 | 407.70 K | $624.22 M |
| 05/11/2026 | $10.53 | $9.95 (-5.51%) | $10.88 | $9.89 | 634.77 K | $538.68 M |
| 05/08/2026 | $9.19 | $9.96 (8.38%) | $10.62 | $8.95 | 567.03 K | $539.22 M |
| 05/07/2026 | $9.93 | $9.17 (-7.65%) | $9.96 | $9.06 | 238.80 K | $496.45 M |
| 05/06/2026 | $10.42 | $9.97 (-4.32%) | $10.76 | $9.94 | 230.42 K | $539.76 M |
| 05/05/2026 | $10.28 | $10.28 (0%) | $10.66 | $10.05 | 148.52 K | $556.54 M |
| 05/04/2026 | $9.75 | $10.27 (5.33%) | $10.38 | $9.70 | 216.90 K | $556.00 M |
| 05/01/2026 | $9.64 | $9.68 (0.41%) | $9.80 | $9.33 | 159.03 K | $524.06 M |
| 04/30/2026 | $9.27 | $9.62 (3.78%) | $9.70 | $9.22 | 195.65 K | $520.81 M |
| 04/29/2026 | $8.39 | $9.11 (8.58%) | $9.26 | $8.33 | 226.21 K | $493.20 M |
| 04/28/2026 | $8.77 | $8.56 (-2.39%) | $9.10 | $7.90 | 213.34 K | $463.43 M |
| 04/27/2026 | $9.51 | $8.74 (-8.1%) | $9.72 | $8.74 | 263.00 K | $473.17 M |
| 04/24/2026 | $10.70 | $9.65 (-9.81%) | $11.26 | $9.61 | 176.90 K | $522.44 M |
| 04/23/2026 | $11.64 | $10.70 (-8.08%) | $11.64 | $10.67 | 152.03 K | $579.28 M |
| 04/22/2026 | $11.95 | $11.60 (-2.93%) | $12.12 | $11.28 | 132.80 K | $628.01 M |
| 04/21/2026 | $11.55 | $11.74 (1.65%) | $11.74 | $11.30 | 127.80 K | $635.59 M |
| 04/20/2026 | $11.90 | $11.55 (-2.94%) | $12.15 | $11.53 | 163.10 K | $625.30 M |
| 04/17/2026 | $11.48 | $11.90 (3.66%) | $12.16 | $11.23 | 203.00 K | $644.25 M |
| 04/16/2026 | $11.09 | $11.24 (1.35%) | $11.55 | $10.91 | 159.95 K | $608.52 M |
| 04/15/2026 | $10.69 | $10.84 (1.4%) | $11.16 | $10.54 | 311.90 K | $586.86 M |
| 04/14/2026 | $9.77 | $10.61 (8.6%) | $10.62 | $9.77 | 440.82 K | $574.41 M |
| 04/13/2026 | $9.03 | $9.87 (9.3%) | $10.40 | $9.03 | 409.40 K | $534.35 M |
| 04/10/2026 | $9.12 | $9.00 (-1.32%) | $9.24 | $8.58 | 706.10 K | $487.25 M |
| 04/09/2026 | $9.54 | $9.01 (-5.56%) | $9.85 | $8.80 | 245.70 K | $487.79 M |
| 04/08/2026 | $9.04 | $9.50 (5.09%) | $9.56 | $8.78 | 459.22 K | $514.32 M |
| 04/07/2026 | $9.31 | $8.78 (-5.69%) | $9.45 | $8.65 | 335.40 K | $475.34 M |
| 04/06/2026 | $10.07 | $9.44 (-6.26%) | $10.07 | $9.20 | 369.60 K | $511.07 M |
| 04/02/2026 | $9.85 | $9.90 (0.51%) | $10.46 | $9.60 | 252.60 K | $535.97 M |
| 04/01/2026 | $10.72 | $10.08 (-5.97%) | $10.95 | $10.02 | 230.40 K | $545.72 M |
| 03/31/2026 | $9.77 | $10.58 (8.29%) | $11.14 | $9.77 | 474.35 K | $572.79 M |
| 03/30/2026 | $9.80 | $9.68 (-1.22%) | $10.46 | $9.46 | 299.40 K | $524.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
