5 DAY PERFORMANCE
+103.41%
1 MONTH PERFORMANCE
+38.96%
3 MONTH PERFORMANCE
+32.89%
6 MONTH PERFORMANCE
+65.48%
Eikon Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.48 | $7.50 (0.27%) | $7.74 | $7.19 | 847.14 K | $406.12 M |
| 10/07/2026 | $7.32 | $7.54 (3.01%) | $7.63 | $7.11 | 920.20 K | $408.28 M |
| 10/06/2026 | $7.67 | $7.51 (-2.09%) | $7.84 | $7.43 | 611.02 K | $406.66 M |
| 10/05/2026 | $7.42 | $7.54 (1.62%) | $7.66 | $7.02 | 485.36 K | $408.28 M |
| 10/02/2026 | $7.55 | $7.33 (-2.91%) | $7.55 | $7.07 | 420.40 K | $396.91 M |
| 10/01/2026 | $8.00 | $7.41 (-7.37%) | $8.09 | $7.40 | 624.60 K | $401.24 M |
| 09/30/2026 | $7.95 | $8.04 (1.13%) | $8.16 | $7.71 | 585.80 K | $435.36 M |
| 09/29/2026 | $7.88 | $7.91 (0.38%) | $8.10 | $7.80 | 334.82 K | $428.32 M |
| 09/28/2026 | $7.81 | $7.91 (1.28%) | $8.00 | $7.55 | 435.02 K | $428.32 M |
| 09/25/2026 | $8.45 | $7.92 (-6.27%) | $8.47 | $7.87 | 377.19 K | $428.86 M |
| 09/24/2026 | $8.14 | $8.29 (1.84%) | $8.40 | $7.72 | 710.11 K | $448.89 M |
| 09/23/2026 | $8.94 | $8.13 (-9.06%) | $8.94 | $7.96 | 727.44 K | $440.23 M |
| 09/22/2026 | $8.97 | $8.98 (0.11%) | $9.33 | $8.75 | 430.70 K | $486.26 M |
| 09/21/2026 | $9.06 | $8.83 (-2.54%) | $9.15 | $8.65 | 463.90 K | $478.13 M |
| 09/18/2026 | $8.70 | $8.95 (2.87%) | $9.09 | $8.65 | 2.24 M | $484.63 M |
| 09/17/2026 | $8.65 | $8.60 (-0.58%) | $9.33 | $8.57 | 640.26 K | $465.68 M |
| 09/16/2026 | $9.47 | $8.51 (-10.14%) | $9.64 | $8.39 | 989.40 K | $460.81 M |
| 09/15/2026 | $9.33 | $9.49 (1.71%) | $10.24 | $9.07 | 843.45 K | $513.87 M |
| 09/14/2026 | $8.95 | $9.36 (4.58%) | $9.44 | $8.93 | 713.12 K | $506.83 M |
| 09/11/2026 | $9.28 | $8.94 (-3.66%) | $9.56 | $8.79 | 1.01 M | $484.09 M |
| 09/10/2026 | $10.65 | $9.21 (-13.52%) | $10.68 | $9.17 | 665.10 K | $498.71 M |
| 09/09/2026 | $11.01 | $10.73 (-2.54%) | $11.47 | $10.63 | 752.41 K | $581.02 M |
| 09/08/2026 | $10.81 | $10.71 (-0.93%) | $11.03 | $10.61 | 464.89 K | $579.93 M |
| 09/04/2026 | $10.81 | $10.86 (0.46%) | $11.05 | $10.62 | 238.70 K | $588.06 M |
| 09/03/2026 | $11.45 | $10.96 (-4.28%) | $11.66 | $10.91 | 384.30 K | $593.47 M |
| 09/02/2026 | $10.91 | $11.38 (4.31%) | $11.67 | $10.65 | 553.42 K | $616.21 M |
| 09/01/2026 | $10.31 | $10.88 (5.53%) | $10.94 | $10.10 | 333.50 K | $589.14 M |
| 08/31/2026 | $10.89 | $10.46 (-3.95%) | $10.91 | $10.45 | 290.73 K | $566.40 M |
| 08/28/2026 | $11.41 | $10.98 (-3.77%) | $11.45 | $10.90 | 239.64 K | $594.55 M |
| 08/27/2026 | $11.97 | $11.52 (-3.76%) | $12.24 | $11.46 | 261.70 K | $623.80 M |
| 08/26/2026 | $12.56 | $11.98 (-4.62%) | $13.00 | $11.90 | 324.10 K | $648.70 M |
| 08/25/2026 | $11.26 | $12.55 (11.46%) | $12.82 | $11.24 | 567.20 K | $679.57 M |
| 08/24/2026 | $11.59 | $11.16 (-3.71%) | $11.92 | $10.94 | 398.36 K | $604.30 M |
| 08/21/2026 | $10.87 | $11.39 (4.78%) | $12.11 | $10.75 | 532.80 K | $616.76 M |
| 08/20/2026 | $11.90 | $10.75 (-9.66%) | $12.04 | $10.40 | 559.73 K | $582.10 M |
| 08/19/2026 | $12.77 | $12.01 (-5.95%) | $14.51 | $11.74 | 1.41 M | $650.33 M |
| 08/18/2026 | $10.35 | $11.65 (12.56%) | $11.71 | $10.35 | 747.84 K | $630.83 M |
| 08/17/2026 | $11.00 | $10.47 (-4.82%) | $11.03 | $10.31 | 415.02 K | $566.94 M |
| 08/14/2026 | $10.72 | $11.05 (3.08%) | $11.30 | $9.70 | 637.72 K | $598.35 M |
| 08/13/2026 | $10.44 | $10.33 (-1.05%) | $10.71 | $10.18 | 370.34 K | $559.36 M |
| 08/12/2026 | $10.21 | $10.42 (2.06%) | $10.60 | $10.19 | 371.30 K | $564.23 M |
| 08/11/2026 | $9.77 | $10.23 (4.71%) | $10.68 | $9.66 | 502.40 K | $553.94 M |
| 08/10/2026 | $9.28 | $9.73 (4.85%) | $9.83 | $9.25 | 504.72 K | $526.77 M |
| 08/07/2026 | $9.45 | $9.29 (-1.69%) | $9.87 | $9.24 | 662.65 K | $502.95 M |
| 08/06/2026 | $9.40 | $9.21 (-2.02%) | $9.64 | $9.08 | 361.60 K | $498.62 M |
| 08/05/2026 | $9.54 | $9.55 (0.1%) | $10.00 | $9.29 | 277.04 K | $517.02 M |
| 08/04/2026 | $9.29 | $9.56 (2.91%) | $9.60 | $9.10 | 395.95 K | $517.56 M |
| 08/03/2026 | $9.38 | $9.15 (-2.45%) | $9.55 | $9.08 | 256.72 K | $495.37 M |
| 07/31/2026 | $9.54 | $9.21 (-3.46%) | $9.66 | $8.98 | 235.40 K | $498.62 M |
| 07/30/2026 | $9.02 | $9.62 (6.65%) | $9.71 | $8.92 | 268.30 K | $520.81 M |
| 07/29/2026 | $9.35 | $9.01 (-3.64%) | $9.66 | $9.00 | 247.30 K | $487.79 M |
| 07/28/2026 | $9.92 | $9.49 (-4.33%) | $10.20 | $9.06 | 216.43 K | $513.77 M |
| 07/27/2026 | $9.00 | $9.88 (9.78%) | $10.04 | $8.90 | 290.00 K | $534.89 M |
| 07/24/2026 | $9.60 | $8.90 (-7.29%) | $9.82 | $8.72 | 249.01 K | $481.83 M |
| 07/23/2026 | $9.37 | $9.62 (2.67%) | $9.81 | $9.15 | 242.34 K | $520.81 M |
| 07/22/2026 | $9.81 | $9.61 (-2.04%) | $10.10 | $9.49 | 290.62 K | $520.27 M |
| 07/21/2026 | $9.69 | $9.91 (2.27%) | $10.10 | $9.51 | 264.72 K | $536.51 M |
| 07/20/2026 | $9.77 | $9.65 (-1.23%) | $10.37 | $9.61 | 159.65 K | $522.44 M |
| 07/17/2026 | $9.63 | $9.77 (1.45%) | $9.94 | $9.56 | 181.20 K | $528.93 M |
| 07/16/2026 | $9.96 | $9.95 (-0.1%) | $10.05 | $9.44 | 365.01 K | $538.68 M |
| 07/15/2026 | $10.21 | $9.84 (-3.62%) | $10.35 | $9.73 | 219.10 K | $532.72 M |
| 07/14/2026 | $10.41 | $10.19 (-2.11%) | $10.57 | $10.03 | 270.74 K | $551.67 M |
| 07/13/2026 | $10.50 | $10.44 (-0.57%) | $10.56 | $10.00 | 191.20 K | $565.21 M |
| 07/10/2026 | $11.31 | $10.58 (-6.45%) | $11.31 | $10.18 | 282.00 K | $572.79 M |
| 07/09/2026 | $10.66 | $11.22 (5.25%) | $11.96 | $10.65 | 521.52 K | $607.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
