5 DAY PERFORMANCE
+24.15%
1 MONTH PERFORMANCE
+67.53%
3 MONTH PERFORMANCE
+36.66%
6 MONTH PERFORMANCE
+0.07%
Eikon Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $10.87 | $11.39 (4.78%) | $12.11 | $10.75 | 532.80 K | $616.76 M |
| 08/20/2026 | $11.90 | $10.75 (-9.66%) | $12.04 | $10.40 | 559.73 K | $582.10 M |
| 08/19/2026 | $12.77 | $12.01 (-5.95%) | $14.51 | $11.74 | 1.41 M | $650.33 M |
| 08/18/2026 | $10.35 | $11.65 (12.56%) | $11.71 | $10.35 | 747.84 K | $630.83 M |
| 08/17/2026 | $11.00 | $10.47 (-4.82%) | $11.03 | $10.31 | 415.02 K | $566.94 M |
| 08/14/2026 | $10.72 | $11.05 (3.08%) | $11.30 | $9.70 | 637.72 K | $598.35 M |
| 08/13/2026 | $10.44 | $10.33 (-1.05%) | $10.71 | $10.18 | 370.34 K | $559.36 M |
| 08/12/2026 | $10.21 | $10.42 (2.06%) | $10.60 | $10.19 | 371.30 K | $564.23 M |
| 08/11/2026 | $9.77 | $10.23 (4.71%) | $10.68 | $9.66 | 502.40 K | $553.94 M |
| 08/10/2026 | $9.28 | $9.73 (4.85%) | $9.83 | $9.25 | 504.72 K | $526.77 M |
| 08/07/2026 | $9.45 | $9.29 (-1.69%) | $9.87 | $9.24 | 662.65 K | $502.95 M |
| 08/06/2026 | $9.40 | $9.21 (-2.02%) | $9.64 | $9.08 | 361.60 K | $498.62 M |
| 08/05/2026 | $9.54 | $9.55 (0.1%) | $10.00 | $9.29 | 277.04 K | $517.02 M |
| 08/04/2026 | $9.29 | $9.56 (2.91%) | $9.60 | $9.10 | 395.95 K | $517.56 M |
| 08/03/2026 | $9.38 | $9.15 (-2.45%) | $9.55 | $9.08 | 256.72 K | $495.37 M |
| 07/31/2026 | $9.54 | $9.21 (-3.46%) | $9.66 | $8.98 | 235.40 K | $498.62 M |
| 07/30/2026 | $9.02 | $9.62 (6.65%) | $9.71 | $8.92 | 268.30 K | $520.81 M |
| 07/29/2026 | $9.35 | $9.01 (-3.64%) | $9.66 | $9.00 | 247.30 K | $487.79 M |
| 07/28/2026 | $9.92 | $9.49 (-4.33%) | $10.20 | $9.06 | 216.43 K | $513.77 M |
| 07/27/2026 | $9.00 | $9.88 (9.78%) | $10.04 | $8.90 | 290.00 K | $534.89 M |
| 07/24/2026 | $9.60 | $8.90 (-7.29%) | $9.82 | $8.72 | 249.01 K | $481.83 M |
| 07/23/2026 | $9.37 | $9.62 (2.67%) | $9.81 | $9.15 | 242.34 K | $520.81 M |
| 07/22/2026 | $9.81 | $9.61 (-2.04%) | $10.10 | $9.49 | 290.62 K | $520.27 M |
| 07/21/2026 | $9.69 | $9.91 (2.27%) | $10.10 | $9.51 | 264.72 K | $536.51 M |
| 07/20/2026 | $9.77 | $9.65 (-1.23%) | $10.37 | $9.61 | 159.65 K | $522.44 M |
| 07/17/2026 | $9.63 | $9.77 (1.45%) | $9.94 | $9.56 | 181.20 K | $528.93 M |
| 07/16/2026 | $9.96 | $9.95 (-0.1%) | $10.05 | $9.44 | 365.01 K | $538.68 M |
| 07/15/2026 | $10.21 | $9.84 (-3.62%) | $10.35 | $9.73 | 219.10 K | $532.72 M |
| 07/14/2026 | $10.41 | $10.19 (-2.11%) | $10.57 | $10.03 | 270.74 K | $551.67 M |
| 07/13/2026 | $10.50 | $10.44 (-0.57%) | $10.56 | $10.00 | 191.20 K | $565.21 M |
| 07/10/2026 | $11.31 | $10.58 (-6.45%) | $11.31 | $10.18 | 282.00 K | $572.79 M |
| 07/09/2026 | $10.66 | $11.22 (5.25%) | $11.96 | $10.65 | 521.52 K | $607.43 M |
| 07/08/2026 | $11.33 | $10.72 (-5.38%) | $12.11 | $10.38 | 541.84 K | $580.37 M |
| 07/07/2026 | $12.16 | $11.60 (-4.61%) | $12.21 | $11.58 | 443.14 K | $628.01 M |
| 07/06/2026 | $12.54 | $12.03 (-4.07%) | $12.94 | $11.76 | 516.70 K | $651.29 M |
| 07/02/2026 | $12.31 | $12.54 (1.87%) | $12.72 | $12.01 | 458.03 K | $678.90 M |
| 07/01/2026 | $13.07 | $12.25 (-6.27%) | $13.43 | $12.00 | 644.83 K | $663.20 M |
| 06/30/2026 | $12.78 | $13.05 (2.11%) | $13.54 | $12.53 | 352.00 K | $706.51 M |
| 06/29/2026 | $11.45 | $12.74 (11.27%) | $13.10 | $11.43 | 461.21 K | $689.73 M |
| 06/26/2026 | $9.84 | $11.45 (16.36%) | $11.68 | $9.84 | 3.17 M | $619.89 M |
| 06/25/2026 | $9.84 | $9.85 (0.1%) | $10.75 | $9.78 | 352.62 K | $533.26 M |
| 06/24/2026 | $9.61 | $9.63 (0.21%) | $10.06 | $9.43 | 285.68 K | $521.35 M |
| 06/23/2026 | $9.70 | $9.51 (-1.96%) | $10.25 | $9.34 | 223.30 K | $514.86 M |
| 06/22/2026 | $9.82 | $9.62 (-2.04%) | $10.06 | $9.43 | 253.82 K | $520.81 M |
| 06/18/2026 | $9.80 | $9.61 (-1.94%) | $10.20 | $9.32 | 320.30 K | $520.27 M |
| 06/17/2026 | $9.14 | $9.73 (6.46%) | $9.86 | $9.00 | 265.71 K | $526.77 M |
| 06/16/2026 | $9.51 | $9.07 (-4.63%) | $9.56 | $8.87 | 190.00 K | $491.04 M |
| 06/15/2026 | $8.95 | $9.33 (4.25%) | $9.89 | $8.95 | 316.03 K | $505.11 M |
| 06/12/2026 | $8.62 | $8.75 (1.51%) | $9.09 | $8.50 | 228.92 K | $473.71 M |
| 06/11/2026 | $8.36 | $8.52 (1.91%) | $8.72 | $8.01 | 248.20 K | $461.26 M |
| 06/10/2026 | $8.63 | $8.36 (-3.13%) | $9.10 | $8.32 | 155.10 K | $452.60 M |
| 06/09/2026 | $9.06 | $8.77 (-3.2%) | $9.54 | $8.50 | 205.00 K | $474.80 M |
| 06/08/2026 | $9.00 | $8.98 (-0.22%) | $9.48 | $8.90 | 189.00 K | $486.16 M |
| 06/05/2026 | $9.78 | $8.96 (-8.38%) | $9.83 | $8.73 | 229.30 K | $485.08 M |
| 06/04/2026 | $9.28 | $9.78 (5.39%) | $10.19 | $9.28 | 283.21 K | $529.48 M |
| 06/03/2026 | $9.61 | $9.43 (-1.87%) | $9.79 | $9.05 | 353.90 K | $510.53 M |
| 06/02/2026 | $10.38 | $9.60 (-7.51%) | $10.89 | $9.59 | 219.64 K | $519.73 M |
| 06/01/2026 | $10.84 | $10.79 (-0.46%) | $11.37 | $10.54 | 213.09 K | $584.16 M |
| 05/29/2026 | $10.38 | $10.84 (4.43%) | $10.88 | $10.15 | 200.88 K | $586.86 M |
| 05/28/2026 | $10.37 | $10.30 (-0.68%) | $10.46 | $9.87 | 696.79 K | $557.63 M |
| 05/27/2026 | $9.90 | $10.37 (4.75%) | $10.69 | $9.80 | 374.94 K | $561.42 M |
| 05/26/2026 | $11.00 | $9.90 (-10%) | $11.37 | $9.82 | 402.43 K | $535.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
