5 DAY PERFORMANCE
+49.70%
1 MONTH PERFORMANCE
+51.06%
3 MONTH PERFORMANCE
-0.93%
Eikon Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.38 | $12.31 (8.17%) | $12.39 | $10.80 | 444.45 K | $34.29 M |
| 05/12/2026 | $10.56 | $11.53 (9.19%) | $12.06 | $9.91 | 407.68 K | $34.02 M |
| 05/11/2026 | $10.53 | $9.95 (-5.51%) | $10.88 | $9.89 | 634.77 K | $29.36 M |
| 05/08/2026 | $9.19 | $9.96 (8.38%) | $10.62 | $8.95 | 567.03 K | $29.39 M |
| 05/07/2026 | $9.93 | $9.17 (-7.65%) | $9.96 | $9.06 | 238.80 K | $27.06 M |
| 05/06/2026 | $10.42 | $9.97 (-4.32%) | $10.76 | $9.94 | 230.42 K | $29.42 M |
| 05/05/2026 | $10.28 | $10.28 (0%) | $10.66 | $10.05 | 148.52 K | $30.34 M |
| 05/04/2026 | $9.75 | $10.27 (5.33%) | $10.38 | $9.70 | 216.90 K | $30.31 M |
| 05/01/2026 | $9.64 | $9.68 (0.41%) | $9.80 | $9.33 | 159.03 K | $28.57 M |
| 04/30/2026 | $9.27 | $9.62 (3.78%) | $9.70 | $9.22 | 195.65 K | $28.39 M |
| 04/29/2026 | $8.39 | $9.11 (8.58%) | $9.26 | $8.33 | 226.21 K | $26.88 M |
| 04/28/2026 | $8.77 | $8.56 (-2.39%) | $9.10 | $7.90 | 213.34 K | $25.26 M |
| 04/27/2026 | $9.51 | $8.74 (-8.1%) | $9.72 | $8.74 | 263.00 K | $25.79 M |
| 04/24/2026 | $10.70 | $9.65 (-9.81%) | $11.26 | $9.61 | 176.90 K | $28.48 M |
| 04/23/2026 | $11.64 | $10.70 (-8.08%) | $11.64 | $10.67 | 152.03 K | $31.58 M |
| 04/22/2026 | $11.95 | $11.60 (-2.93%) | $12.12 | $11.28 | 132.80 K | $34.23 M |
| 04/21/2026 | $11.55 | $11.74 (1.65%) | $11.74 | $11.30 | 127.80 K | $34.64 M |
| 04/20/2026 | $11.90 | $11.55 (-2.94%) | $12.15 | $11.53 | 163.10 K | $34.08 M |
| 04/17/2026 | $11.48 | $11.90 (3.66%) | $12.16 | $11.23 | 203.00 K | $35.12 M |
| 04/16/2026 | $11.09 | $11.24 (1.35%) | $11.55 | $10.91 | 159.95 K | $33.17 M |
| 04/15/2026 | $10.69 | $10.84 (1.4%) | $11.16 | $10.54 | 311.90 K | $31.99 M |
| 04/14/2026 | $9.77 | $10.61 (8.6%) | $10.62 | $9.77 | 440.82 K | $31.31 M |
| 04/13/2026 | $9.03 | $9.87 (9.3%) | $10.40 | $9.03 | 409.40 K | $29.13 M |
| 04/10/2026 | $9.12 | $9.00 (-1.32%) | $9.24 | $8.58 | 706.10 K | $26.56 M |
| 04/09/2026 | $9.54 | $9.01 (-5.56%) | $9.85 | $8.80 | 245.70 K | $26.59 M |
| 04/08/2026 | $9.04 | $9.50 (5.09%) | $9.56 | $8.78 | 459.22 K | $28.03 M |
| 04/07/2026 | $9.31 | $8.78 (-5.69%) | $9.45 | $8.65 | 335.40 K | $25.91 M |
| 04/06/2026 | $10.07 | $9.44 (-6.26%) | $10.07 | $9.20 | 369.60 K | $27.86 M |
| 04/02/2026 | $9.85 | $9.90 (0.51%) | $10.46 | $9.60 | 252.60 K | $29.21 M |
| 04/01/2026 | $10.72 | $10.08 (-5.97%) | $10.95 | $10.02 | 230.40 K | $29.75 M |
| 03/31/2026 | $9.77 | $10.58 (8.29%) | $11.14 | $9.77 | 474.35 K | $31.22 M |
| 03/30/2026 | $9.80 | $9.68 (-1.22%) | $10.46 | $9.46 | 299.40 K | $28.57 M |
| 03/27/2026 | $10.27 | $9.81 (-4.48%) | $10.54 | $9.81 | 201.50 K | $28.95 M |
| 03/26/2026 | $10.86 | $10.53 (-3.04%) | $11.39 | $9.93 | 454.30 K | $31.07 M |
| 03/25/2026 | $10.97 | $11.07 (0.91%) | $11.84 | $10.76 | 476.30 K | $32.67 M |
| 03/24/2026 | $11.69 | $11.06 (-5.39%) | $11.78 | $10.90 | 409.50 K | $32.64 M |
| 03/23/2026 | $12.00 | $11.71 (-2.42%) | $12.24 | $11.53 | 551.19 K | $34.56 M |
| 03/20/2026 | $11.05 | $11.82 (6.97%) | $12.19 | $11.02 | 1.63 M | $34.88 M |
| 03/19/2026 | $11.74 | $10.98 (-6.47%) | $12.08 | $10.92 | 483.20 K | $32.40 M |
| 03/18/2026 | $12.95 | $11.74 (-9.34%) | $13.75 | $11.56 | 500.35 K | $34.64 M |
| 03/17/2026 | $11.89 | $12.84 (7.99%) | $13.06 | $11.76 | 146.90 K | $37.89 M |
| 03/16/2026 | $11.50 | $11.95 (3.91%) | $12.40 | $11.26 | 150.13 K | $35.26 M |
| 03/13/2026 | $12.32 | $11.46 (-6.98%) | $12.32 | $10.82 | 500.94 K | $33.82 M |
| 03/12/2026 | $13.18 | $11.78 (-10.62%) | $13.20 | $11.50 | 613.20 K | $34.76 M |
| 03/11/2026 | $14.20 | $13.18 (-7.18%) | $14.60 | $12.62 | 394.62 K | $38.89 M |
| 03/10/2026 | $14.99 | $14.02 (-6.47%) | $15.17 | $14.02 | 168.55 K | $41.37 M |
| 03/09/2026 | $14.16 | $14.91 (5.3%) | $15.78 | $14.10 | 273.13 K | $44.00 M |
| 03/06/2026 | $14.58 | $14.38 (-1.37%) | $14.77 | $13.84 | 207.92 K | $42.44 M |
| 03/05/2026 | $15.11 | $14.54 (-3.77%) | $16.18 | $14.26 | 223.91 K | $42.91 M |
| 03/04/2026 | $15.07 | $15.16 (0.6%) | $15.66 | $13.90 | 410.70 K | $44.74 M |
| 03/03/2026 | $14.88 | $13.80 (-7.26%) | $15.36 | $13.62 | 144.31 K | $40.72 M |
| 03/02/2026 | $14.18 | $14.88 (4.94%) | $14.95 | $13.61 | 420.63 K | $43.91 M |
| 02/27/2026 | $13.49 | $13.78 (2.15%) | $14.28 | $13.49 | 270.80 K | $40.66 M |
| 02/26/2026 | $14.47 | $13.64 (-5.74%) | $14.94 | $13.39 | 464.44 K | $40.25 M |
| 02/25/2026 | $14.94 | $14.89 (-0.33%) | $15.43 | $14.51 | 212.02 K | $43.94 M |
| 02/24/2026 | $14.23 | $14.90 (4.71%) | $15.23 | $14.21 | 336.04 K | $43.97 M |
| 02/23/2026 | $15.23 | $14.47 (-4.99%) | $15.23 | $13.51 | 305.04 K | $42.70 M |
| 02/20/2026 | $15.89 | $14.88 (-6.36%) | $15.89 | $14.73 | 285.50 K | $43.91 M |
| 02/19/2026 | $16.50 | $15.50 (-6.06%) | $16.50 | $14.50 | 811.20 K | $45.74 M |
| 02/18/2026 | $15.75 | $16.26 (3.24%) | $16.39 | $15.53 | 443.90 K | $47.98 M |
| 02/17/2026 | $15.35 | $15.72 (2.41%) | $16.25 | $15.25 | 482.50 K | $46.39 M |
| 02/13/2026 | $14.82 | $15.05 (1.55%) | $16.16 | $14.50 | 307.67 K | $44.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
