5 DAY PERFORMANCE
+12.03%
1 MONTH PERFORMANCE
-8.02%
3 MONTH PERFORMANCE
-19.89%
6 MONTH PERFORMANCE
-32.88%
YEAR-TO-DATE PERFORMANCE
-67.61%
1 YEAR PERFORMANCE
-59.51%
eHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.25 | $1.35 (8%) | $1.37 | $1.24 | 267.21 K | $41.70 M |
| 08/05/2026 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.26 | 471.20 K | $38.92 M |
| 08/04/2026 | $1.41 | $1.42 (0.71%) | $1.50 | $1.41 | 348.11 K | $43.86 M |
| 08/03/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.36 | 152.00 K | $42.63 M |
| 07/31/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.32 | 100.62 K | $41.08 M |
| 07/30/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.28 | 323.00 K | $42.63 M |
| 07/29/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.32 | 140.10 K | $40.77 M |
| 07/28/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.34 | 166.51 K | $42.01 M |
| 07/27/2026 | $1.35 | $1.36 (0.74%) | $1.41 | $1.35 | 101.80 K | $42.01 M |
| 07/24/2026 | $1.34 | $1.34 (0%) | $1.39 | $1.34 | 342.61 K | $41.39 M |
| 07/23/2026 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.33 | 268.73 K | $41.70 M |
| 07/22/2026 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.40 | 148.00 K | $43.55 M |
| 07/21/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.42 | 112.20 K | $44.79 M |
| 07/20/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 153.70 K | $43.86 M |
| 07/17/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.47 | 131.10 K | $46.03 M |
| 07/16/2026 | $1.53 | $1.49 (-2.61%) | $1.58 | $1.49 | 199.73 K | $46.03 M |
| 07/15/2026 | $1.58 | $1.53 (-3.16%) | $1.59 | $1.53 | 165.41 K | $47.26 M |
| 07/14/2026 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.53 | 277.10 K | $48.50 M |
| 07/13/2026 | $1.62 | $1.58 (-2.47%) | $1.66 | $1.56 | 308.89 K | $48.81 M |
| 07/10/2026 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.61 | 276.40 K | $50.04 M |
| 07/09/2026 | $1.61 | $1.66 (3.11%) | $1.66 | $1.55 | 263.26 K | $51.28 M |
| 07/08/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.49 | 519.47 K | $49.73 M |
| 07/07/2026 | $1.71 | $1.62 (-5.26%) | $1.76 | $1.60 | 486.61 K | $50.04 M |
| 07/06/2026 | $1.58 | $1.69 (6.96%) | $1.78 | $1.58 | 611.60 K | $52.20 M |
| 07/02/2026 | $1.71 | $1.60 (-6.43%) | $1.80 | $1.59 | 416.82 K | $49.42 M |
| 07/01/2026 | $1.49 | $1.71 (14.77%) | $1.74 | $1.49 | 594.60 K | $52.82 M |
| 06/30/2026 | $1.47 | $1.49 (1.36%) | $1.58 | $1.45 | 319.00 K | $46.03 M |
| 06/29/2026 | $1.53 | $1.47 (-3.92%) | $1.56 | $1.42 | 759.16 K | $45.41 M |
| 06/26/2026 | $1.58 | $1.52 (-3.8%) | $1.63 | $1.51 | 3.11 M | $46.95 M |
| 06/25/2026 | $1.78 | $1.60 (-10.11%) | $1.83 | $1.59 | 307.72 K | $49.42 M |
| 06/24/2026 | $1.60 | $1.78 (11.25%) | $1.82 | $1.58 | 861.20 K | $54.98 M |
| 06/23/2026 | $1.53 | $1.58 (3.27%) | $1.62 | $1.50 | 185.78 K | $48.81 M |
| 06/22/2026 | $1.65 | $1.56 (-5.45%) | $1.72 | $1.55 | 463.94 K | $48.19 M |
| 06/18/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.59 | 336.84 K | $50.97 M |
| 06/17/2026 | $1.70 | $1.65 (-2.94%) | $1.77 | $1.63 | 159.30 K | $50.97 M |
| 06/16/2026 | $1.75 | $1.68 (-4%) | $1.76 | $1.68 | 165.00 K | $51.90 M |
| 06/15/2026 | $1.81 | $1.73 (-4.42%) | $1.85 | $1.71 | 160.20 K | $53.44 M |
| 06/12/2026 | $1.75 | $1.81 (3.43%) | $1.86 | $1.74 | 226.01 K | $55.91 M |
| 06/11/2026 | $1.64 | $1.75 (6.71%) | $1.78 | $1.57 | 448.64 K | $54.06 M |
| 06/10/2026 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.63 | 182.00 K | $50.66 M |
| 06/09/2026 | $1.65 | $1.65 (0%) | $1.71 | $1.59 | 212.00 K | $50.97 M |
| 06/08/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.63 | 425.50 K | $51.90 M |
| 06/05/2026 | $1.59 | $1.73 (8.81%) | $1.85 | $1.57 | 1.10 M | $53.44 M |
| 06/04/2026 | $1.49 | $1.58 (6.04%) | $1.59 | $1.47 | 472.64 K | $48.81 M |
| 06/03/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 345.32 K | $45.10 M |
| 06/02/2026 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.54 | 257.83 K | $47.88 M |
| 06/01/2026 | $1.58 | $1.64 (3.8%) | $1.64 | $1.56 | 428.90 K | $50.66 M |
| 05/29/2026 | $1.58 | $1.55 (-1.9%) | $1.63 | $1.55 | 668.30 K | $47.88 M |
| 05/28/2026 | $1.55 | $1.59 (2.58%) | $1.62 | $1.54 | 367.12 K | $49.12 M |
| 05/27/2026 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.51 | 331.40 K | $48.50 M |
| 05/26/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.51 | 290.98 K | $49.12 M |
| 05/22/2026 | $1.64 | $1.58 (-3.66%) | $1.66 | $1.54 | 303.50 K | $48.81 M |
| 05/21/2026 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.60 | 268.40 K | $50.04 M |
| 05/20/2026 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.64 | 249.54 K | $52.20 M |
| 05/19/2026 | $1.78 | $1.76 (-1.12%) | $1.84 | $1.74 | 163.35 K | $54.37 M |
| 05/18/2026 | $1.79 | $1.79 (0%) | $1.86 | $1.74 | 339.40 K | $55.29 M |
| 05/15/2026 | $1.76 | $1.76 (0%) | $1.79 | $1.72 | 182.30 K | $54.37 M |
| 05/14/2026 | $1.84 | $1.78 (-3.26%) | $1.86 | $1.75 | 167.94 K | $54.98 M |
| 05/13/2026 | $1.82 | $1.85 (1.65%) | $1.88 | $1.78 | 198.80 K | $57.15 M |
| 05/12/2026 | $1.79 | $1.85 (3.35%) | $1.87 | $1.75 | 354.20 K | $57.15 M |
| 05/11/2026 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.74 | 384.90 K | $56.53 M |
| 05/08/2026 | $1.89 | $1.89 (0%) | $1.93 | $1.75 | 431.70 K | $58.38 M |
| 05/07/2026 | $1.87 | $1.86 (-0.53%) | $1.89 | $1.64 | 465.00 K | $57.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
