5 DAY PERFORMANCE
+26.85%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
+79.44%
6 MONTH PERFORMANCE
+166.84%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
+64.54%
eHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $8.28 | $7.73 (-6.64%) | $8.39 | $7.71 | 228,276 | $232.90 M |
| 03/12/2025 | $7.78 | $8.31 (6.81%) | $8.44 | $7.76 | 241,670 | $246.86 M |
| 03/11/2025 | $7.66 | $7.62 (-0.52%) | $7.84 | $7.53 | 403,831 | $226.36 M |
| 03/10/2025 | $7.88 | $7.63 (-3.17%) | $7.92 | $7.51 | 250,989 | $226.66 M |
| 03/07/2025 | $8.19 | $8.12 (-0.85%) | $8.35 | $7.84 | 211,900 | $241.21 M |
| 03/06/2025 | $8.55 | $8.29 (-3.04%) | $8.55 | $8.17 | 256,545 | $246.26 M |
| 03/05/2025 | $8.61 | $8.72 (1.28%) | $8.81 | $8.38 | 226,000 | $259.04 M |
| 03/04/2025 | $8.39 | $8.59 (2.38%) | $8.82 | $8.04 | 324,800 | $255.17 M |
| 03/03/2025 | $8.94 | $8.64 (-3.36%) | $9.24 | $8.50 | 419,243 | $256.66 M |
| 02/28/2025 | $8.63 | $8.81 (2.09%) | $8.84 | $8.45 | 624,800 | $261.71 M |
| 02/27/2025 | $9.29 | $8.89 (-4.31%) | $9.40 | $8.85 | 335,600 | $264.09 M |
| 02/26/2025 | $9.00 | $9.46 (5.11%) | $9.50 | $7.79 | 447,530 | $278.93 M |
| 02/25/2025 | $9.41 | $9.16 (-2.66%) | $9.51 | $9.01 | 239,900 | $270.08 M |
| 02/24/2025 | $10.10 | $9.42 (-6.73%) | $10.11 | $9.41 | 218,000 | $277.75 M |
| 02/21/2025 | $10.41 | $10.05 (-3.46%) | $10.54 | $9.94 | 341,807 | $296.32 M |
| 02/20/2025 | $10.87 | $10.41 (-4.23%) | $11.07 | $10.20 | 239,100 | $306.94 M |
| 02/19/2025 | $10.69 | $10.93 (2.25%) | $10.98 | $10.55 | 259,900 | $322.27 M |
| 02/18/2025 | $11.25 | $10.83 (-3.73%) | $11.36 | $10.79 | 248,646 | $319.32 M |
| 02/14/2025 | $10.53 | $11.14 (5.79%) | $11.16 | $10.42 | 499,618 | $328.46 M |
| 02/13/2025 | $9.80 | $10.45 (6.63%) | $10.94 | $9.70 | 620,600 | $308.12 M |
| 02/12/2025 | $9.87 | $9.82 (-0.51%) | $10.05 | $9.63 | 237,200 | $289.54 M |
| 02/11/2025 | $9.68 | $9.97 (3%) | $10.47 | $9.60 | 732,100 | $293.97 M |
| 02/10/2025 | $9.56 | $9.53 (-0.31%) | $9.71 | $9.20 | 133,632 | $280.99 M |
| 02/07/2025 | $9.87 | $9.58 (-2.94%) | $9.92 | $9.44 | 148,777 | $282.47 M |
| 02/06/2025 | $9.98 | $9.87 (-1.1%) | $10.32 | $9.64 | 298,714 | $291.02 M |
| 02/05/2025 | $10.08 | $10.00 (-0.79%) | $10.16 | $9.92 | 153,501 | $294.85 M |
| 02/04/2025 | $9.66 | $10.06 (4.14%) | $10.33 | $9.61 | 369,100 | $296.62 M |
| 02/03/2025 | $9.71 | $9.66 (-0.51%) | $9.91 | $9.50 | 165,301 | $284.83 M |
| 01/31/2025 | $9.97 | $9.94 (-0.3%) | $10.24 | $9.72 | 290,800 | $293.08 M |
| 01/30/2025 | $9.95 | $9.96 (0.1%) | $10.16 | $9.87 | 102,140 | $293.67 M |
| 01/29/2025 | $9.88 | $9.93 (0.51%) | $10.07 | $9.76 | 125,600 | $292.79 M |
| 01/28/2025 | $10.05 | $9.85 (-1.99%) | $10.12 | $9.66 | 193,700 | $290.43 M |
| 01/27/2025 | $10.00 | $10.06 (0.6%) | $10.42 | $9.74 | 259,800 | $296.62 M |
| 01/24/2025 | $10.67 | $10.18 (-4.59%) | $10.68 | $10.11 | 348,918 | $300.16 M |
| 01/23/2025 | $9.60 | $10.65 (10.94%) | $10.65 | $9.60 | 336,592 | $314.02 M |
| 01/22/2025 | $10.03 | $9.75 (-2.79%) | $10.03 | $9.54 | 366,442 | $287.48 M |
| 01/21/2025 | $10.06 | $9.99 (-0.7%) | $10.18 | $9.75 | 309,900 | $294.56 M |
| 01/17/2025 | $9.85 | $10.05 (2.03%) | $10.25 | $9.75 | 276,600 | $296.32 M |
| 01/16/2025 | $9.74 | $9.89 (1.54%) | $10.12 | $9.51 | 259,004 | $291.61 M |
| 01/15/2025 | $9.49 | $9.74 (2.63%) | $9.89 | $9.36 | 215,948 | $287.18 M |
| 01/14/2025 | $9.48 | $9.30 (-1.9%) | $9.60 | $9.22 | 211,000 | $274.21 M |
| 01/13/2025 | $9.59 | $9.41 (-1.88%) | $9.71 | $9.22 | 305,181 | $277.45 M |
| 01/10/2025 | $9.99 | $9.85 (-1.4%) | $10.68 | $9.55 | 454,709 | $290.43 M |
| 01/08/2025 | $10.00 | $9.91 (-0.9%) | $10.36 | $9.73 | 289,936 | $292.20 M |
| 01/07/2025 | $10.28 | $10.19 (-0.88%) | $10.60 | $10.00 | 437,412 | $300.45 M |
| 01/06/2025 | $9.91 | $10.30 (3.94%) | $10.45 | $9.64 | 716,800 | $303.70 M |
| 01/03/2025 | $9.08 | $9.55 (5.18%) | $9.55 | $8.86 | 307,526 | $281.58 M |
| 01/02/2025 | $9.30 | $8.92 (-4.09%) | $9.34 | $8.51 | 486,119 | $263.01 M |
| 12/31/2024 | $8.70 | $9.40 (8.05%) | $9.45 | $8.63 | 522,864 | $277.16 M |
| 12/30/2024 | $8.54 | $8.70 (1.87%) | $8.76 | $8.13 | 262,000 | $256.52 M |
| 12/27/2024 | $8.66 | $8.65 (-0.12%) | $8.76 | $8.43 | 221,039 | $255.05 M |
| 12/26/2024 | $8.15 | $8.76 (7.48%) | $8.76 | $7.98 | 257,200 | $258.29 M |
| 12/24/2024 | $7.93 | $8.04 (1.39%) | $8.15 | $7.78 | 137,015 | $237.06 M |
| 12/23/2024 | $8.35 | $7.92 (-5.15%) | $8.37 | $7.88 | 255,300 | $233.52 M |
| 12/20/2024 | $8.29 | $8.32 (0.36%) | $8.48 | $8.13 | 328,700 | $245.32 M |
| 12/19/2024 | $8.23 | $8.28 (0.61%) | $8.68 | $8.11 | 438,390 | $244.14 M |
| 12/18/2024 | $7.79 | $8.09 (3.85%) | $8.98 | $7.50 | 1.17 M | $238.53 M |
| 12/17/2024 | $7.75 | $7.70 (-0.65%) | $8.10 | $6.75 | 2.51 M | $227.03 M |
| 12/16/2024 | $5.70 | $5.46 (-4.21%) | $5.82 | $5.42 | 145,955 | $160.99 M |
| 12/13/2024 | $5.69 | $5.74 (0.88%) | $5.74 | $5.46 | 106,620 | $169.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
