5 DAY PERFORMANCE
+202.78%
1 MONTH PERFORMANCE
+118.70%
3 MONTH PERFORMANCE
+18.25%
6 MONTH PERFORMANCE
-24.37%
YEAR-TO-DATE PERFORMANCE
-67.61%
1 YEAR PERFORMANCE
-69.84%
eHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.48 | $0.52 (9.22%) | $0.57 | $0.46 | 717.75 K | |
| 11/04/2026 | $0.58 | $0.63 (9.43%) | $0.69 | $0.58 | 1.30 M | $20.17 M |
| 11/03/2026 | $0.50 | $0.58 (15.62%) | $0.58 | $0.50 | 823.20 K | $18.44 M |
| 11/02/2026 | $0.53 | $0.50 (-4.56%) | $0.58 | $0.45 | 1.54 M | $16.05 M |
| 10/30/2026 | $0.52 | $0.49 (-4.82%) | $0.52 | $0.49 | 292.67 K | $15.64 M |
| 10/29/2026 | $0.59 | $0.52 (-11.76%) | $0.59 | $0.52 | 371.74 K | $16.54 M |
| 10/28/2026 | $0.56 | $0.58 (3.35%) | $0.61 | $0.54 | 739.86 K | $18.36 M |
| 10/27/2026 | $0.55 | $0.55 (-0.24%) | $0.55 | $0.52 | 306.89 K | $17.47 M |
| 10/26/2026 | $0.54 | $0.53 (-1.28%) | $0.56 | $0.52 | 348.23 K | $16.94 M |
| 10/23/2026 | $0.54 | $0.53 (-1.48%) | $0.55 | $0.52 | 373.40 K | $16.91 M |
| 10/22/2026 | $0.56 | $0.55 (-0.95%) | $0.58 | $0.54 | 275.26 K | $17.47 M |
| 10/21/2026 | $0.58 | $0.57 (-1.09%) | $0.58 | $0.57 | 265.88 K | $18.20 M |
| 10/20/2026 | $0.56 | $0.58 (3.45%) | $0.58 | $0.54 | 815.81 K | $18.38 M |
| 10/19/2026 | $0.60 | $0.57 (-5.66%) | $0.60 | $0.56 | 270.98 K | $17.96 M |
| 10/16/2026 | $0.62 | $0.59 (-5.39%) | $0.62 | $0.57 | 236.15 K | $18.64 M |
| 10/15/2026 | $0.61 | $0.61 (-0.16%) | $0.61 | $0.59 | 402.39 K | $19.27 M |
| 10/14/2026 | $0.63 | $0.61 (-2.85%) | $0.63 | $0.59 | 405.28 K | $19.39 M |
| 10/13/2026 | $0.66 | $0.63 (-3.83%) | $0.66 | $0.62 | 462.47 K | $20.02 M |
| 10/12/2026 | $0.69 | $0.66 (-4.36%) | $0.71 | $0.65 | 251.91 K | $20.97 M |
| 10/09/2026 | $0.72 | $0.70 (-2.78%) | $0.74 | $0.69 | 212.53 K | $22.25 M |
| 10/08/2026 | $0.71 | $0.71 (-0.14%) | $0.75 | $0.68 | 317.24 K | $22.53 M |
| 10/07/2026 | $0.74 | $0.71 (-3.98%) | $0.75 | $0.70 | 215.99 K | $22.47 M |
| 10/06/2026 | $0.70 | $0.76 (9.17%) | $0.77 | $0.69 | 573.24 K | $24.13 M |
| 10/05/2026 | $0.67 | $0.68 (2.14%) | $0.71 | $0.65 | 481.56 K | $21.65 M |
| 10/02/2026 | $0.70 | $0.67 (-3.98%) | $0.71 | $0.67 | 221.64 K | $21.29 M |
| 10/01/2026 | $0.71 | $0.69 (-3.25%) | $0.72 | $0.69 | 278.91 K | $21.98 M |
| 09/30/2026 | $0.72 | $0.71 (-1.39%) | $0.73 | $0.69 | 554.56 K | $22.56 M |
| 09/29/2026 | $0.73 | $0.72 (-1.95%) | $0.75 | $0.68 | 447.62 K | $22.85 M |
| 09/28/2026 | $0.74 | $0.73 (-1.59%) | $0.75 | $0.71 | 440.17 K | $23.05 M |
| 09/25/2026 | $0.83 | $0.76 (-8.96%) | $0.86 | $0.75 | 830.61 K | $24.01 M |
| 09/24/2026 | $0.85 | $0.82 (-3.58%) | $0.85 | $0.81 | 344.85 K | $26.05 M |
| 09/23/2026 | $0.89 | $0.84 (-5.15%) | $0.90 | $0.83 | 350.10 K | $26.82 M |
| 09/22/2026 | $0.89 | $0.88 (-0.96%) | $0.90 | $0.87 | 412.79 K | $28.00 M |
| 09/21/2026 | $0.88 | $0.89 (1.08%) | $0.90 | $0.87 | 301.31 K | $28.27 M |
| 09/18/2026 | $0.87 | $0.89 (2.47%) | $0.91 | $0.83 | 409.15 K | $28.28 M |
| 09/17/2026 | $0.88 | $0.85 (-3.1%) | $0.88 | $0.85 | 156.75 K | $27.10 M |
| 09/16/2026 | $0.90 | $0.86 (-4.53%) | $0.91 | $0.85 | 311.59 K | $27.24 M |
| 09/15/2026 | $0.93 | $0.89 (-4.07%) | $0.93 | $0.87 | 375.55 K | $28.27 M |
| 09/14/2026 | $0.92 | $0.92 (-0.06%) | $0.94 | $0.92 | 215.17 K | $29.33 M |
| 09/11/2026 | $0.92 | $0.93 (0.97%) | $0.96 | $0.91 | 226.48 K | $29.62 M |
| 09/10/2026 | $0.92 | $0.92 (0.18%) | $0.95 | $0.91 | 248.06 K | $29.29 M |
| 09/09/2026 | $0.97 | $0.92 (-4.76%) | $1.00 | $0.92 | 244.50 K | $29.34 M |
| 09/08/2026 | $0.99 | $0.98 (-0.94%) | $1.03 | $0.95 | 355.42 K | $31.01 M |
| 09/04/2026 | $0.93 | $0.99 (6.05%) | $1.02 | $0.93 | 227.94 K | $31.44 M |
| 09/03/2026 | $0.97 | $0.95 (-2.05%) | $1.00 | $0.92 | 209.46 K | $30.19 M |
| 09/02/2026 | $0.99 | $0.95 (-3.96%) | $1.08 | $0.89 | 799.30 K | $30.22 M |
| 09/01/2026 | $1.14 | $0.94 (-17.12%) | $1.16 | $0.94 | 1.15 M | $30.03 M |
| 08/31/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.12 | 300.68 K | $35.91 M |
| 08/28/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.14 | 214.28 K | $37.07 M |
| 08/27/2026 | $1.19 | $1.14 (-4.2%) | $1.23 | $1.14 | 345.70 K | $35.21 M |
| 08/26/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.19 | 156.91 K | $36.76 M |
| 08/25/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 255.30 K | $37.07 M |
| 08/24/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.23 | 174.75 K | $37.99 M |
| 08/21/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.22 | 181.63 K | $37.99 M |
| 08/20/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 98.70 K | $37.69 M |
| 08/19/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 261.90 K | $38.30 M |
| 08/18/2026 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 145.70 K | $37.99 M |
| 08/17/2026 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.19 | 265.61 K | $37.07 M |
| 08/14/2026 | $1.22 | $1.22 (0%) | $1.26 | $1.21 | 208.96 K | $37.69 M |
| 08/13/2026 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.21 | 329.62 K | $37.38 M |
| 08/12/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 241.10 K | $38.30 M |
| 08/11/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.21 | 302.70 K | $37.69 M |
| 08/10/2026 | $1.36 | $1.26 (-7.35%) | $1.39 | $1.26 | 222.20 K | $38.92 M |
| 08/07/2026 | $1.34 | $1.37 (2.24%) | $1.43 | $1.34 | 261.33 K | $42.32 M |
| 08/06/2026 | $1.25 | $1.35 (8%) | $1.37 | $1.24 | 267.21 K | $41.70 M |
| 08/05/2026 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.26 | 471.20 K | $38.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
