5 DAY PERFORMANCE
+8.29%
1 MONTH PERFORMANCE
+8.82%
3 MONTH PERFORMANCE
+13.85%
6 MONTH PERFORMANCE
+6.99%
YEAR-TO-DATE PERFORMANCE
-52.77%
1 YEAR PERFORMANCE
-20.57%
eHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $3.84 | $3.67 (-4.43%) | $3.91 | $3.66 | 160.30 K | $112.42 M |
| 12/05/2025 | $4.11 | $3.81 (-7.3%) | $4.14 | $3.77 | 238.23 K | $116.71 M |
| 12/04/2025 | $4.16 | $4.10 (-1.44%) | $4.20 | $4.00 | 249.62 K | $125.60 M |
| 12/03/2025 | $4.04 | $4.16 (2.97%) | $4.25 | $4.04 | 238.12 K | $127.43 M |
| 12/02/2025 | $4.00 | $4.03 (0.75%) | $4.07 | $3.93 | 202.53 K | $123.45 M |
| 12/01/2025 | $3.95 | $3.96 (0.25%) | $4.08 | $3.90 | 389.70 K | $121.31 M |
| 11/28/2025 | $4.08 | $4.08 (0%) | $4.17 | $4.03 | 63.60 K | $124.98 M |
| 11/26/2025 | $3.96 | $4.07 (2.78%) | $4.21 | $3.84 | 267.02 K | $124.68 M |
| 11/25/2025 | $3.59 | $3.96 (10.31%) | $3.99 | $3.58 | 428.52 K | $121.31 M |
| 11/24/2025 | $3.47 | $3.61 (4.03%) | $3.63 | $3.46 | 277.99 K | $110.59 M |
| 11/21/2025 | $3.31 | $3.47 (4.83%) | $3.60 | $3.30 | 365.90 K | $106.30 M |
| 11/20/2025 | $3.69 | $3.32 (-10.03%) | $3.73 | $3.30 | 288.70 K | $101.70 M |
| 11/19/2025 | $3.74 | $3.60 (-3.74%) | $3.75 | $3.57 | 312.30 K | $110.28 M |
| 11/18/2025 | $3.73 | $3.76 (0.8%) | $3.79 | $3.63 | 254.50 K | $115.18 M |
| 11/17/2025 | $3.80 | $3.77 (-0.79%) | $3.97 | $3.76 | 245.20 K | $115.49 M |
| 11/14/2025 | $3.87 | $3.82 (-1.29%) | $3.94 | $3.76 | 195.01 K | $117.02 M |
| 11/13/2025 | $4.18 | $3.97 (-5.02%) | $4.23 | $3.84 | 295.71 K | $121.61 M |
| 11/12/2025 | $4.14 | $4.23 (2.17%) | $4.27 | $4.13 | 247.30 K | $129.58 M |
| 11/11/2025 | $3.99 | $4.14 (3.76%) | $4.29 | $3.99 | 253.70 K | $126.82 M |
| 11/10/2025 | $4.13 | $4.06 (-1.69%) | $4.22 | $4.03 | 321.68 K | $124.37 M |
| 11/07/2025 | $3.81 | $4.08 (7.09%) | $4.10 | $3.75 | 441.44 K | $124.98 M |
| 11/06/2025 | $4.84 | $3.86 (-20.25%) | $4.87 | $3.67 | 1.18 M | $118.24 M |
| 11/05/2025 | $4.93 | $4.94 (0.2%) | $5.05 | $4.75 | 276.30 K | $151.33 M |
| 11/04/2025 | $5.10 | $4.93 (-3.33%) | $5.27 | $4.93 | 229.96 K | $151.02 M |
| 11/03/2025 | $5.17 | $5.18 (0.19%) | $5.21 | $4.92 | 254.59 K | $158.68 M |
| 10/31/2025 | $5.04 | $5.19 (2.98%) | $5.22 | $4.88 | 263.29 K | $157.80 M |
| 10/30/2025 | $5.39 | $5.06 (-6.12%) | $5.55 | $5.03 | 428.80 K | $153.84 M |
| 10/29/2025 | $5.77 | $5.46 (-5.37%) | $5.89 | $5.36 | 611.57 K | $166.01 M |
| 10/28/2025 | $5.25 | $5.65 (7.62%) | $5.89 | $5.14 | 820.28 K | $171.78 M |
| 10/27/2025 | $5.41 | $5.28 (-2.4%) | $5.48 | $5.18 | 488.50 K | $160.53 M |
| 10/24/2025 | $5.15 | $5.27 (2.33%) | $5.37 | $5.07 | 319.22 K | $160.23 M |
| 10/23/2025 | $5.00 | $5.09 (1.8%) | $5.20 | $4.91 | 218.70 K | $154.76 M |
| 10/22/2025 | $5.15 | $5.05 (-1.94%) | $5.21 | $4.85 | 298.74 K | $153.54 M |
| 10/21/2025 | $5.16 | $5.21 (0.97%) | $5.28 | $4.99 | 236.03 K | $158.40 M |
| 10/20/2025 | $4.87 | $5.21 (6.98%) | $5.38 | $4.79 | 676.49 K | $158.40 M |
| 10/17/2025 | $4.52 | $4.77 (5.53%) | $4.84 | $4.45 | 449.18 K | $145.03 M |
| 10/16/2025 | $4.97 | $4.61 (-7.24%) | $5.04 | $4.53 | 325.30 K | $140.16 M |
| 10/15/2025 | $5.02 | $4.98 (-0.8%) | $5.35 | $4.82 | 448.65 K | $151.41 M |
| 10/14/2025 | $4.27 | $4.70 (10.07%) | $4.78 | $4.21 | 289.30 K | $142.90 M |
| 10/13/2025 | $4.46 | $4.34 (-2.69%) | $4.50 | $4.25 | 224.40 K | $131.95 M |
| 10/10/2025 | $4.64 | $4.43 (-4.53%) | $4.70 | $4.42 | 320.60 K | $134.69 M |
| 10/09/2025 | $4.85 | $4.65 (-4.12%) | $4.94 | $4.63 | 234.40 K | $141.38 M |
| 10/08/2025 | $5.01 | $4.81 (-3.99%) | $5.31 | $4.72 | 331.75 K | $146.24 M |
| 10/07/2025 | $5.33 | $4.96 (-6.94%) | $5.33 | $4.91 | 526.87 K | $150.80 M |
| 10/06/2025 | $4.49 | $5.26 (17.15%) | $5.27 | $4.44 | 1.08 M | $159.93 M |
| 10/03/2025 | $4.13 | $4.44 (7.51%) | $4.55 | $4.13 | 343.11 K | $134.99 M |
| 10/02/2025 | $4.21 | $4.25 (0.95%) | $4.25 | $4.05 | 248.52 K | $129.22 M |
| 10/01/2025 | $4.31 | $4.17 (-3.25%) | $4.31 | $4.03 | 388.85 K | $126.78 M |
| 09/30/2025 | $4.06 | $4.31 (6.16%) | $4.39 | $4.06 | 651.41 K | $131.04 M |
| 09/29/2025 | $3.98 | $3.96 (-0.5%) | $4.08 | $3.83 | 305.83 K | $120.40 M |
| 09/26/2025 | $3.90 | $3.94 (1.03%) | $3.99 | $3.85 | 151.07 K | $119.79 M |
| 09/25/2025 | $4.11 | $3.89 (-5.35%) | $4.11 | $3.86 | 152.56 K | $118.27 M |
| 09/24/2025 | $4.13 | $4.14 (0.24%) | $4.17 | $4.01 | 128.11 K | $125.87 M |
| 09/23/2025 | $3.97 | $4.12 (3.78%) | $4.24 | $3.97 | 247.40 K | $125.26 M |
| 09/22/2025 | $3.96 | $3.97 (0.25%) | $4.04 | $3.93 | 240.51 K | $120.70 M |
| 09/19/2025 | $3.96 | $3.97 (0.25%) | $4.03 | $3.90 | 375.80 K | $120.70 M |
| 09/18/2025 | $3.91 | $3.96 (1.28%) | $4.00 | $3.87 | 147.52 K | $120.40 M |
| 09/17/2025 | $3.96 | $3.85 (-2.78%) | $4.07 | $3.84 | 237.30 K | $117.06 M |
| 09/16/2025 | $3.91 | $3.95 (1.02%) | $3.97 | $3.83 | 218.95 K | $120.10 M |
| 09/15/2025 | $4.02 | $3.92 (-2.49%) | $4.03 | $3.82 | 294.67 K | $119.18 M |
| 09/12/2025 | $4.04 | $3.99 (-1.24%) | $4.06 | $3.97 | 361.80 K | $121.31 M |
| 09/11/2025 | $3.75 | $4.06 (8.27%) | $4.09 | $3.75 | 261.41 K | $123.44 M |
| 09/10/2025 | $3.84 | $3.77 (-1.82%) | $3.92 | $3.76 | 201.00 K | $114.62 M |
| 09/09/2025 | $3.90 | $3.90 (0%) | $3.95 | $3.83 | 160.53 K | $118.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
