5 DAY PERFORMANCE
-26.96%
1 MONTH PERFORMANCE
+11.19%
3 MONTH PERFORMANCE
-32.88%
6 MONTH PERFORMANCE
-61.40%
YEAR-TO-DATE PERFORMANCE
-67.61%
1 YEAR PERFORMANCE
-68.16%
eHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.97 | $2.00 (1.52%) | $2.05 | $1.93 | 519.89 K | $62.24 M |
| 05/05/2026 | $1.92 | $1.97 (2.6%) | $2.01 | $1.88 | 384.40 K | $60.85 M |
| 05/04/2026 | $2.04 | $1.89 (-7.35%) | $2.09 | $1.88 | 253.94 K | $58.38 M |
| 05/01/2026 | $2.06 | $2.04 (-0.97%) | $2.17 | $2.03 | 257.50 K | $63.02 M |
| 04/30/2026 | $1.98 | $2.06 (4.04%) | $2.15 | $1.95 | 733.13 K | $63.63 M |
| 04/29/2026 | $1.92 | $1.97 (2.6%) | $1.98 | $1.81 | 656.81 K | $60.85 M |
| 04/28/2026 | $1.76 | $1.90 (7.95%) | $1.98 | $1.74 | 467.50 K | $58.69 M |
| 04/27/2026 | $1.87 | $1.76 (-5.88%) | $1.88 | $1.76 | 343.90 K | $54.37 M |
| 04/24/2026 | $1.71 | $1.89 (10.53%) | $1.89 | $1.70 | 313.73 K | $58.38 M |
| 04/23/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.68 | 176.90 K | $53.13 M |
| 04/22/2026 | $1.83 | $1.80 (-1.64%) | $1.88 | $1.76 | 347.01 K | $55.60 M |
| 04/21/2026 | $1.85 | $1.83 (-1.08%) | $1.97 | $1.82 | 313.01 K | $56.53 M |
| 04/20/2026 | $1.79 | $1.84 (2.79%) | $1.92 | $1.79 | 499.05 K | $56.84 M |
| 04/17/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.75 | 730.10 K | $56.84 M |
| 04/16/2026 | $1.60 | $1.80 (12.5%) | $1.81 | $1.60 | 962.31 K | $55.60 M |
| 04/15/2026 | $1.45 | $1.60 (10.34%) | $1.60 | $1.43 | 818.98 K | $49.42 M |
| 04/14/2026 | $1.46 | $1.44 (-1.37%) | $1.48 | $1.41 | 505.15 K | $44.48 M |
| 04/13/2026 | $1.30 | $1.48 (13.85%) | $1.50 | $1.30 | 479.39 K | $45.72 M |
| 04/10/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.26 | 519.83 K | $40.77 M |
| 04/09/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.29 | 628.42 K | $40.77 M |
| 04/08/2026 | $1.50 | $1.38 (-8%) | $1.52 | $1.38 | 636.44 K | $42.63 M |
| 04/07/2026 | $1.55 | $1.44 (-7.1%) | $1.59 | $1.44 | 942.00 K | $44.48 M |
| 04/06/2026 | $1.25 | $1.34 (7.2%) | $1.36 | $1.25 | 479.91 K | $41.39 M |
| 04/02/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.23 | 281.60 K | $38.92 M |
| 04/01/2026 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.26 | 350.63 K | $39.54 M |
| 03/31/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.28 | 637.60 K | $39.85 M |
| 03/30/2026 | $1.28 | $1.30 (1.56%) | $1.31 | $1.25 | 453.30 K | $40.16 M |
| 03/27/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 506.24 K | $39.54 M |
| 03/26/2026 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.29 | 568.39 K | $40.47 M |
| 03/25/2026 | $1.53 | $1.38 (-9.8%) | $1.56 | $1.37 | 627.40 K | $42.63 M |
| 03/24/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.44 | 912.75 K | $46.34 M |
| 03/23/2026 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.45 | 958.66 K | $46.34 M |
| 03/20/2026 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.44 | 626.90 K | $45.72 M |
| 03/19/2026 | $1.49 | $1.49 (0%) | $1.54 | $1.43 | 1.04 M | $46.03 M |
| 03/18/2026 | $1.49 | $1.53 (2.68%) | $1.54 | $1.47 | 673.90 K | $47.26 M |
| 03/17/2026 | $1.60 | $1.51 (-5.63%) | $1.72 | $1.50 | 605.43 K | $46.64 M |
| 03/16/2026 | $1.53 | $1.60 (4.58%) | $1.66 | $1.51 | 484.60 K | $49.42 M |
| 03/13/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.49 | 445.30 K | $48.19 M |
| 03/12/2026 | $1.50 | $1.51 (0.67%) | $1.56 | $1.49 | 595.80 K | $46.64 M |
| 03/11/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.49 | 661.84 K | $47.88 M |
| 03/10/2026 | $1.53 | $1.62 (5.88%) | $1.70 | $1.50 | 860.05 K | $50.04 M |
| 03/09/2026 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.45 | 581.13 K | $46.03 M |
| 03/06/2026 | $1.63 | $1.64 (0.61%) | $1.64 | $1.52 | 734.50 K | $50.66 M |
| 03/05/2026 | $1.60 | $1.69 (5.62%) | $1.78 | $1.59 | 894.06 K | $52.20 M |
| 03/04/2026 | $1.59 | $1.64 (3.14%) | $1.92 | $1.57 | 2.53 M | $50.66 M |
| 03/03/2026 | $1.49 | $1.56 (4.7%) | $1.64 | $1.37 | 3.20 M | $48.19 M |
| 03/02/2026 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.20 | 2.16 M | $38.30 M |
| 02/27/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.24 | 1.60 M | $40.16 M |
| 02/26/2026 | $1.54 | $1.33 (-13.64%) | $1.60 | $1.30 | 3.57 M | $41.08 M |
| 02/25/2026 | $1.78 | $1.89 (6.18%) | $1.93 | $1.76 | 1.43 M | $58.38 M |
| 02/24/2026 | $1.57 | $1.74 (10.83%) | $1.76 | $1.50 | 1.01 M | $53.75 M |
| 02/23/2026 | $1.48 | $1.53 (3.38%) | $1.55 | $1.41 | 905.84 K | $47.26 M |
| 02/20/2026 | $1.48 | $1.48 (0%) | $1.50 | $1.43 | 816.10 K | $45.34 M |
| 02/19/2026 | $1.53 | $1.49 (-2.61%) | $1.57 | $1.44 | 1.50 M | $45.64 M |
| 02/18/2026 | $1.57 | $1.55 (-1.27%) | $1.62 | $1.51 | 1.24 M | $47.48 M |
| 02/17/2026 | $1.69 | $1.58 (-6.51%) | $1.71 | $1.56 | 714.21 K | $48.40 M |
| 02/13/2026 | $1.65 | $1.70 (3.03%) | $1.79 | $1.65 | 661.72 K | $52.08 M |
| 02/12/2026 | $1.80 | $1.64 (-8.89%) | $1.82 | $1.53 | 1.48 M | $50.24 M |
| 02/11/2026 | $1.99 | $1.80 (-9.55%) | $1.99 | $1.78 | 692.28 K | $55.14 M |
| 02/10/2026 | $2.04 | $1.98 (-2.94%) | $2.13 | $1.98 | 710.10 K | $60.65 M |
| 02/09/2026 | $2.21 | $2.07 (-6.33%) | $2.24 | $2.04 | 723.80 K | $63.41 M |
| 02/06/2026 | $2.37 | $2.22 (-6.33%) | $2.37 | $2.21 | 538.00 K | $68.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
