5 DAY PERFORMANCE
-9.70%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-64.18%
YEAR-TO-DATE PERFORMANCE
-67.61%
1 YEAR PERFORMANCE
-62.66%
eHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.63 | $1.56 (-4.29%) | $1.72 | $1.55 | 459.27 K | $48.19 M |
| 06/18/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.59 | 336.84 K | $50.97 M |
| 06/17/2026 | $1.70 | $1.65 (-2.94%) | $1.77 | $1.63 | 159.30 K | $50.97 M |
| 06/16/2026 | $1.75 | $1.68 (-4%) | $1.76 | $1.68 | 165.00 K | $51.90 M |
| 06/15/2026 | $1.81 | $1.73 (-4.42%) | $1.85 | $1.71 | 160.20 K | $53.44 M |
| 06/12/2026 | $1.75 | $1.81 (3.43%) | $1.86 | $1.74 | 226.01 K | $55.91 M |
| 06/11/2026 | $1.64 | $1.75 (6.71%) | $1.78 | $1.57 | 448.64 K | $54.06 M |
| 06/10/2026 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.63 | 182.00 K | $50.66 M |
| 06/09/2026 | $1.65 | $1.65 (0%) | $1.71 | $1.59 | 212.00 K | $50.97 M |
| 06/08/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.63 | 425.50 K | $51.90 M |
| 06/05/2026 | $1.59 | $1.73 (8.81%) | $1.85 | $1.57 | 1.10 M | $53.44 M |
| 06/04/2026 | $1.49 | $1.58 (6.04%) | $1.59 | $1.47 | 472.64 K | $48.81 M |
| 06/03/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.43 | 345.32 K | $45.10 M |
| 06/02/2026 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.54 | 257.83 K | $47.88 M |
| 06/01/2026 | $1.58 | $1.64 (3.8%) | $1.64 | $1.56 | 428.90 K | $50.66 M |
| 05/29/2026 | $1.58 | $1.55 (-1.9%) | $1.63 | $1.55 | 668.30 K | $47.88 M |
| 05/28/2026 | $1.55 | $1.59 (2.58%) | $1.62 | $1.54 | 367.12 K | $49.12 M |
| 05/27/2026 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.51 | 331.40 K | $48.50 M |
| 05/26/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.51 | 290.98 K | $49.12 M |
| 05/22/2026 | $1.64 | $1.58 (-3.66%) | $1.66 | $1.54 | 303.50 K | $48.81 M |
| 05/21/2026 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.60 | 268.40 K | $50.04 M |
| 05/20/2026 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.64 | 249.54 K | $52.20 M |
| 05/19/2026 | $1.78 | $1.76 (-1.12%) | $1.84 | $1.74 | 163.35 K | $54.37 M |
| 05/18/2026 | $1.79 | $1.79 (0%) | $1.86 | $1.74 | 339.40 K | $55.29 M |
| 05/15/2026 | $1.76 | $1.76 (0%) | $1.79 | $1.72 | 182.30 K | $54.37 M |
| 05/14/2026 | $1.84 | $1.78 (-3.26%) | $1.86 | $1.75 | 167.94 K | $54.98 M |
| 05/13/2026 | $1.82 | $1.85 (1.65%) | $1.88 | $1.78 | 198.80 K | $57.15 M |
| 05/12/2026 | $1.79 | $1.85 (3.35%) | $1.87 | $1.75 | 354.20 K | $57.15 M |
| 05/11/2026 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.74 | 384.90 K | $56.53 M |
| 05/08/2026 | $1.89 | $1.89 (0%) | $1.93 | $1.75 | 431.70 K | $58.38 M |
| 05/07/2026 | $1.87 | $1.86 (-0.53%) | $1.89 | $1.64 | 465.00 K | $57.46 M |
| 05/06/2026 | $1.97 | $2.00 (1.52%) | $2.05 | $1.93 | 535.61 K | $61.78 M |
| 05/05/2026 | $1.92 | $1.97 (2.6%) | $2.01 | $1.88 | 384.40 K | $60.85 M |
| 05/04/2026 | $2.04 | $1.89 (-7.35%) | $2.09 | $1.88 | 253.94 K | $58.38 M |
| 05/01/2026 | $2.06 | $2.04 (-0.97%) | $2.17 | $2.03 | 257.50 K | $63.02 M |
| 04/30/2026 | $1.98 | $2.06 (4.04%) | $2.15 | $1.95 | 733.13 K | $63.63 M |
| 04/29/2026 | $1.92 | $1.97 (2.6%) | $1.98 | $1.81 | 656.81 K | $60.85 M |
| 04/28/2026 | $1.76 | $1.90 (7.95%) | $1.98 | $1.74 | 467.50 K | $58.69 M |
| 04/27/2026 | $1.87 | $1.76 (-5.88%) | $1.88 | $1.76 | 343.90 K | $54.37 M |
| 04/24/2026 | $1.71 | $1.89 (10.53%) | $1.89 | $1.70 | 313.73 K | $58.38 M |
| 04/23/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.68 | 176.90 K | $53.13 M |
| 04/22/2026 | $1.83 | $1.80 (-1.64%) | $1.88 | $1.76 | 347.01 K | $55.60 M |
| 04/21/2026 | $1.85 | $1.83 (-1.08%) | $1.97 | $1.82 | 313.01 K | $56.53 M |
| 04/20/2026 | $1.79 | $1.84 (2.79%) | $1.92 | $1.79 | 499.05 K | $56.84 M |
| 04/17/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.75 | 730.10 K | $56.84 M |
| 04/16/2026 | $1.60 | $1.80 (12.5%) | $1.81 | $1.60 | 962.31 K | $55.60 M |
| 04/15/2026 | $1.45 | $1.60 (10.34%) | $1.60 | $1.43 | 818.98 K | $49.42 M |
| 04/14/2026 | $1.46 | $1.44 (-1.37%) | $1.48 | $1.41 | 505.15 K | $44.48 M |
| 04/13/2026 | $1.30 | $1.48 (13.85%) | $1.50 | $1.30 | 479.39 K | $45.72 M |
| 04/10/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.26 | 519.83 K | $40.77 M |
| 04/09/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.29 | 628.42 K | $40.77 M |
| 04/08/2026 | $1.50 | $1.38 (-8%) | $1.52 | $1.38 | 636.44 K | $42.63 M |
| 04/07/2026 | $1.55 | $1.44 (-7.1%) | $1.59 | $1.44 | 942.00 K | $44.48 M |
| 04/06/2026 | $1.25 | $1.34 (7.2%) | $1.36 | $1.25 | 479.91 K | $41.39 M |
| 04/02/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.23 | 281.60 K | $38.92 M |
| 04/01/2026 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.26 | 350.63 K | $39.54 M |
| 03/31/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.28 | 637.60 K | $39.85 M |
| 03/30/2026 | $1.28 | $1.30 (1.56%) | $1.31 | $1.25 | 453.30 K | $40.16 M |
| 03/27/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 506.24 K | $39.54 M |
| 03/26/2026 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.29 | 568.39 K | $40.47 M |
| 03/25/2026 | $1.53 | $1.38 (-9.8%) | $1.56 | $1.37 | 627.40 K | $42.63 M |
| 03/24/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.44 | 912.75 K | $46.34 M |
| 03/23/2026 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.45 | 958.66 K | $46.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
