5 DAY PERFORMANCE
+73.84%
1 MONTH PERFORMANCE
+21.14%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
-67.61%
1 YEAR PERFORMANCE
-62.47%
eHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.88 | $0.89 (1.18%) | $0.90 | $0.87 | 191.36 K | $27.94 M |
| 09/18/2026 | $0.87 | $0.89 (2.47%) | $0.91 | $0.83 | 409.15 K | $28.25 M |
| 09/17/2026 | $0.88 | $0.85 (-3.1%) | $0.88 | $0.85 | 156.75 K | $27.10 M |
| 09/16/2026 | $0.90 | $0.86 (-4.53%) | $0.91 | $0.85 | 311.59 K | $27.24 M |
| 09/15/2026 | $0.93 | $0.89 (-4.07%) | $0.93 | $0.87 | 375.55 K | $28.27 M |
| 09/14/2026 | $0.92 | $0.92 (-0.06%) | $0.94 | $0.92 | 215.17 K | $29.33 M |
| 09/11/2026 | $0.92 | $0.93 (0.97%) | $0.96 | $0.91 | 226.48 K | $29.62 M |
| 09/10/2026 | $0.92 | $0.92 (0.18%) | $0.95 | $0.91 | 248.06 K | $29.29 M |
| 09/09/2026 | $0.97 | $0.92 (-4.76%) | $1.00 | $0.92 | 244.50 K | $29.34 M |
| 09/08/2026 | $0.99 | $0.98 (-0.94%) | $1.03 | $0.95 | 355.42 K | $31.01 M |
| 09/04/2026 | $0.93 | $0.99 (6.05%) | $1.02 | $0.93 | 227.94 K | $31.44 M |
| 09/03/2026 | $0.97 | $0.95 (-2.05%) | $1.00 | $0.92 | 209.46 K | $30.19 M |
| 09/02/2026 | $0.99 | $0.95 (-3.96%) | $1.08 | $0.89 | 799.30 K | $30.22 M |
| 09/01/2026 | $1.14 | $0.94 (-17.12%) | $1.16 | $0.94 | 1.15 M | $30.03 M |
| 08/31/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.12 | 300.68 K | $35.91 M |
| 08/28/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.14 | 214.28 K | $37.07 M |
| 08/27/2026 | $1.19 | $1.14 (-4.2%) | $1.23 | $1.14 | 345.70 K | $35.21 M |
| 08/26/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.19 | 156.91 K | $36.76 M |
| 08/25/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 255.30 K | $37.07 M |
| 08/24/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.23 | 174.75 K | $37.99 M |
| 08/21/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.22 | 181.63 K | $37.99 M |
| 08/20/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 98.70 K | $37.69 M |
| 08/19/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 261.90 K | $38.30 M |
| 08/18/2026 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 145.70 K | $37.99 M |
| 08/17/2026 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.19 | 265.61 K | $37.07 M |
| 08/14/2026 | $1.22 | $1.22 (0%) | $1.26 | $1.21 | 208.96 K | $37.69 M |
| 08/13/2026 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.21 | 329.62 K | $37.38 M |
| 08/12/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.20 | 241.10 K | $38.30 M |
| 08/11/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.21 | 302.70 K | $37.69 M |
| 08/10/2026 | $1.36 | $1.26 (-7.35%) | $1.39 | $1.26 | 222.20 K | $38.92 M |
| 08/07/2026 | $1.34 | $1.37 (2.24%) | $1.43 | $1.34 | 261.33 K | $42.32 M |
| 08/06/2026 | $1.25 | $1.35 (8%) | $1.37 | $1.24 | 267.21 K | $41.70 M |
| 08/05/2026 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.26 | 471.20 K | $38.92 M |
| 08/04/2026 | $1.41 | $1.42 (0.71%) | $1.50 | $1.41 | 348.11 K | $43.86 M |
| 08/03/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.36 | 152.00 K | $42.63 M |
| 07/31/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.32 | 100.62 K | $41.08 M |
| 07/30/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.28 | 323.00 K | $42.63 M |
| 07/29/2026 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.32 | 140.10 K | $40.77 M |
| 07/28/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.34 | 166.51 K | $42.01 M |
| 07/27/2026 | $1.35 | $1.36 (0.74%) | $1.41 | $1.35 | 101.80 K | $42.01 M |
| 07/24/2026 | $1.34 | $1.34 (0%) | $1.39 | $1.34 | 342.61 K | $41.39 M |
| 07/23/2026 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.33 | 268.73 K | $41.70 M |
| 07/22/2026 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.40 | 148.00 K | $43.55 M |
| 07/21/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.42 | 112.20 K | $44.79 M |
| 07/20/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 153.70 K | $43.86 M |
| 07/17/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.47 | 131.10 K | $46.03 M |
| 07/16/2026 | $1.53 | $1.49 (-2.61%) | $1.58 | $1.49 | 199.73 K | $46.03 M |
| 07/15/2026 | $1.58 | $1.53 (-3.16%) | $1.59 | $1.53 | 165.41 K | $47.26 M |
| 07/14/2026 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.53 | 277.10 K | $48.50 M |
| 07/13/2026 | $1.62 | $1.58 (-2.47%) | $1.66 | $1.56 | 308.89 K | $48.81 M |
| 07/10/2026 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.61 | 276.40 K | $50.04 M |
| 07/09/2026 | $1.61 | $1.66 (3.11%) | $1.66 | $1.55 | 263.26 K | $51.28 M |
| 07/08/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.49 | 519.47 K | $49.73 M |
| 07/07/2026 | $1.71 | $1.62 (-5.26%) | $1.76 | $1.60 | 486.61 K | $50.04 M |
| 07/06/2026 | $1.58 | $1.69 (6.96%) | $1.78 | $1.58 | 611.60 K | $52.20 M |
| 07/02/2026 | $1.71 | $1.60 (-6.43%) | $1.80 | $1.59 | 416.82 K | $49.42 M |
| 07/01/2026 | $1.49 | $1.71 (14.77%) | $1.74 | $1.49 | 594.60 K | $52.82 M |
| 06/30/2026 | $1.47 | $1.49 (1.36%) | $1.58 | $1.45 | 319.00 K | $46.03 M |
| 06/29/2026 | $1.53 | $1.47 (-3.92%) | $1.56 | $1.42 | 759.16 K | $45.41 M |
| 06/26/2026 | $1.58 | $1.52 (-3.8%) | $1.63 | $1.51 | 3.11 M | $46.95 M |
| 06/25/2026 | $1.78 | $1.60 (-10.11%) | $1.83 | $1.59 | 307.72 K | $49.42 M |
| 06/24/2026 | $1.60 | $1.78 (11.25%) | $1.82 | $1.58 | 861.20 K | $54.98 M |
| 06/23/2026 | $1.53 | $1.58 (3.27%) | $1.62 | $1.50 | 185.78 K | $48.81 M |
| 06/22/2026 | $1.65 | $1.56 (-5.45%) | $1.72 | $1.55 | 463.94 K | $48.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
