5 DAY PERFORMANCE
-26.36%
1 MONTH PERFORMANCE
-12.97%
3 MONTH PERFORMANCE
-14.52%
6 MONTH PERFORMANCE
+5.28%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
+0.84%
Euroholdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $10.20 | $10.03 (-1.67%) | $10.21 | $10.03 | 4.02 K | $28.25 M |
| 08/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.15 | 2.03 K | $28.76 M |
| 08/19/2026 | $10.20 | $9.75 (-4.41%) | $10.20 | $9.75 | 1.94 K | $27.46 M |
| 08/18/2026 | $10.40 | $10.21 (-1.83%) | $10.40 | $10.21 | 3.82 K | $28.76 M |
| 08/17/2026 | $9.42 | $10.68 (13.38%) | $10.75 | $9.37 | 24.39 K | $30.08 M |
| 08/14/2026 | $9.72 | $9.30 (-4.32%) | $9.76 | $9.30 | 7.10 K | $26.19 M |
| 08/13/2026 | $9.20 | $9.83 (6.85%) | $9.83 | $9.19 | 8.25 K | $27.69 M |
| 08/12/2026 | $8.74 | $9.20 (5.26%) | $10.00 | $8.50 | 23.33 K | $25.91 M |
| 08/11/2026 | $8.38 | $8.44 (0.72%) | $8.60 | $8.38 | 6.10 K | $23.77 M |
| 08/10/2026 | $8.20 | $8.42 (2.68%) | $8.42 | $8.20 | 5.00 K | $23.72 M |
| 08/07/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.32 | 1.50 K | $23.52 M |
| 08/06/2026 | $8.26 | $8.30 (0.48%) | $8.30 | $8.17 | 2.93 K | $23.38 M |
| 08/05/2026 | $8.00 | $8.07 (0.88%) | $8.20 | $8.00 | 3.85 K | $22.73 M |
| 08/04/2026 | $8.20 | $8.05 (-1.83%) | $8.20 | $8.05 | 3.92 K | $22.67 M |
| 08/03/2026 | $7.91 | $7.91 (0%) | $7.91 | $7.91 | 500 | $22.28 M |
| 07/31/2026 | $8.04 | $7.91 (-1.62%) | $8.16 | $7.91 | 2.00 K | $22.28 M |
| 07/30/2026 | $8.25 | $8.12 (-1.58%) | $8.25 | $8.09 | 2.70 K | $22.87 M |
| 07/29/2026 | $7.91 | $7.91 (0%) | $7.91 | $7.91 | 447 | $22.28 M |
| 07/28/2026 | $8.00 | $7.91 (-1.12%) | $8.00 | $7.91 | 1.70 K | $22.28 M |
| 07/27/2026 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 500 | $22.93 M |
| 07/24/2026 | $8.31 | $8.25 (-0.72%) | $8.31 | $8.03 | 800 | $23.24 M |
| 07/23/2026 | $8.28 | $8.59 (3.74%) | $8.59 | $8.23 | 3.20 K | $24.19 M |
| 07/22/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 528 | $23.04 M |
| 07/21/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 500 | $23.04 M |
| 07/20/2026 | $8.23 | $8.28 (0.61%) | $8.28 | $8.23 | 700 | $23.32 M |
| 07/17/2026 | $8.11 | $8.29 (2.22%) | $8.35 | $8.11 | 1.81 K | $23.35 M |
| 07/16/2026 | $8.01 | $8.17 (2%) | $8.17 | $8.01 | 828 | $23.01 M |
| 07/15/2026 | $8.21 | $8.10 (-1.34%) | $8.21 | $8.10 | 900 | $22.81 M |
| 07/14/2026 | $8.35 | $8.36 (0.12%) | $8.40 | $8.35 | 2.30 K | $23.55 M |
| 07/13/2026 | $8.34 | $8.07 (-3.24%) | $8.34 | $8.00 | 1.58 K | $22.73 M |
| 07/10/2026 | $8.27 | $8.20 (-0.85%) | $8.35 | $8.20 | 3.63 K | $23.10 M |
| 07/09/2026 | $7.82 | $8.00 (2.3%) | $8.00 | $7.82 | 1.65 K | $22.53 M |
| 07/08/2026 | $7.78 | $7.46 (-4.11%) | $7.78 | $7.43 | 11.60 K | $21.01 M |
| 07/07/2026 | $7.97 | $7.80 (-2.13%) | $7.97 | $7.72 | 7.70 K | $21.97 M |
| 07/06/2026 | $8.04 | $8.04 (0%) | $8.04 | $8.04 | 369 | $22.65 M |
| 07/02/2026 | $8.48 | $8.04 (-5.19%) | $8.48 | $7.94 | 2.20 K | $22.65 M |
| 07/01/2026 | $8.45 | $8.14 (-3.67%) | $8.45 | $8.13 | 1.83 K | $22.93 M |
| 06/30/2026 | $8.17 | $8.42 (3.06%) | $8.55 | $8.17 | 2.91 K | $23.72 M |
| 06/29/2026 | $8.26 | $7.95 (-3.75%) | $8.35 | $7.93 | 4.11 K | $22.39 M |
| 06/26/2026 | $7.85 | $7.95 (1.27%) | $7.95 | $7.85 | 1.53 K | $22.39 M |
| 06/25/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.85 | 800 | $22.25 M |
| 06/24/2026 | $7.98 | $7.95 (-0.38%) | $8.10 | $7.85 | 4.20 K | $22.39 M |
| 06/23/2026 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.90 | 7.52 K | $22.25 M |
| 06/22/2026 | $8.06 | $8.07 (0.12%) | $8.07 | $7.85 | 3.70 K | $22.73 M |
| 06/18/2026 | $8.15 | $8.00 (-1.84%) | $8.21 | $7.99 | 4.70 K | $22.53 M |
| 06/17/2026 | $8.18 | $8.03 (-1.83%) | $8.58 | $8.03 | 3.60 K | $22.62 M |
| 06/16/2026 | $8.03 | $8.02 (-0.12%) | $8.16 | $8.02 | 2.10 K | $22.59 M |
| 06/15/2026 | $8.30 | $8.02 (-3.37%) | $8.30 | $8.00 | 5.35 K | $22.59 M |
| 06/12/2026 | $8.66 | $8.43 (-2.66%) | $8.67 | $8.40 | 3.30 K | $23.74 M |
| 06/11/2026 | $8.78 | $8.66 (-1.37%) | $8.78 | $8.60 | 2.42 K | $24.39 M |
| 06/10/2026 | $8.85 | $8.68 (-1.92%) | $8.85 | $8.67 | 1.31 K | $24.45 M |
| 06/09/2026 | $8.68 | $8.68 (0%) | $8.68 | $8.68 | 700 | $24.45 M |
| 06/08/2026 | $8.81 | $8.90 (1.02%) | $9.04 | $8.81 | 8.04 K | $25.07 M |
| 06/05/2026 | $8.70 | $8.75 (0.57%) | $8.98 | $8.56 | 4.00 K | $24.65 M |
| 06/04/2026 | $8.71 | $8.71 (0%) | $8.85 | $8.66 | 2.40 K | $24.53 M |
| 06/03/2026 | $8.70 | $8.63 (-0.8%) | $8.80 | $8.61 | 3.69 K | $24.31 M |
| 06/02/2026 | $8.80 | $8.67 (-1.48%) | $8.80 | $8.67 | 4.14 K | $24.42 M |
| 06/01/2026 | $8.57 | $8.89 (3.73%) | $8.98 | $8.57 | 8.90 K | $25.04 M |
| 05/29/2026 | $8.80 | $8.68 (-1.36%) | $8.80 | $8.58 | 5.63 K | $24.45 M |
| 05/28/2026 | $8.60 | $8.96 (4.19%) | $9.00 | $8.56 | 12.52 K | $25.24 M |
| 05/27/2026 | $8.50 | $8.61 (1.29%) | $8.65 | $8.35 | 36.43 K | $24.25 M |
| 05/26/2026 | $8.42 | $8.40 (-0.24%) | $8.65 | $8.40 | 13.00 K | $23.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
