5 DAY PERFORMANCE
-15.63%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
+18.48%
Euroholdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.53 | $8.63 (1.11%) | $8.63 | $8.50 | 4.24 K | $24.08 M |
| 05/12/2026 | $8.54 | $8.63 (1.05%) | $8.73 | $8.54 | 4.84 K | $24.31 M |
| 05/11/2026 | $8.51 | $8.49 (-0.24%) | $8.65 | $8.49 | 2.16 K | $23.91 M |
| 05/08/2026 | $8.44 | $8.51 (0.83%) | $8.51 | $8.44 | 3.00 K | $23.97 M |
| 05/07/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 423 | $23.94 M |
| 05/06/2026 | $8.43 | $8.50 (0.83%) | $8.52 | $8.43 | 6.90 K | $23.94 M |
| 05/05/2026 | $8.29 | $8.33 (0.48%) | $8.50 | $8.29 | 500 | $23.46 M |
| 05/04/2026 | $8.02 | $8.30 (3.49%) | $8.73 | $8.02 | 2.50 K | $23.38 M |
| 05/01/2026 | $8.37 | $8.20 (-2.03%) | $8.47 | $8.20 | 1.00 K | $23.10 M |
| 04/30/2026 | $8.41 | $8.20 (-2.5%) | $8.41 | $8.20 | 625 | $23.10 M |
| 04/29/2026 | $8.59 | $8.54 (-0.58%) | $8.60 | $8.54 | 1.40 K | $24.05 M |
| 04/28/2026 | $8.55 | $8.55 (0%) | $8.55 | $8.55 | 419 | $24.08 M |
| 04/27/2026 | $8.04 | $8.50 (5.72%) | $8.50 | $8.04 | 1.10 K | $23.94 M |
| 04/24/2026 | $8.36 | $8.37 (0.12%) | $8.50 | $8.01 | 1.20 K | $23.58 M |
| 04/23/2026 | $8.46 | $8.50 (0.47%) | $8.50 | $8.45 | 1.20 K | $23.94 M |
| 04/22/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 923 | $23.80 M |
| 04/21/2026 | $8.39 | $8.45 (0.72%) | $8.56 | $8.39 | 5.50 K | $23.80 M |
| 04/20/2026 | $8.25 | $8.35 (1.21%) | $8.35 | $8.25 | 1.80 K | $23.52 M |
| 04/17/2026 | $8.23 | $8.23 (0%) | $8.29 | $8.23 | 1.31 K | $23.18 M |
| 04/16/2026 | $7.89 | $8.35 (5.83%) | $8.35 | $7.86 | 5.20 K | $23.52 M |
| 04/15/2026 | $7.80 | $7.92 (1.54%) | $7.92 | $7.80 | 2.14 K | $22.31 M |
| 04/14/2026 | $7.68 | $7.79 (1.43%) | $7.79 | $7.68 | 1.80 K | $21.94 M |
| 04/13/2026 | $7.50 | $7.68 (2.4%) | $7.70 | $7.50 | 3.51 K | $21.63 M |
| 04/10/2026 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 4.30 K | $21.12 M |
| 04/09/2026 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 400 | $20.87 M |
| 04/08/2026 | $7.58 | $7.49 (-1.19%) | $7.58 | $7.45 | 2.20 K | $21.10 M |
| 04/07/2026 | $7.57 | $7.34 (-3.04%) | $7.58 | $7.34 | 4.20 K | $20.67 M |
| 04/06/2026 | $7.60 | $7.58 (-0.26%) | $7.60 | $7.40 | 1.72 K | $21.35 M |
| 04/02/2026 | $7.55 | $7.60 (0.66%) | $7.60 | $7.31 | 4.50 K | $21.41 M |
| 04/01/2026 | $7.60 | $7.55 (-0.66%) | $7.60 | $7.50 | 2.02 K | $21.27 M |
| 03/31/2026 | $7.54 | $7.50 (-0.53%) | $7.56 | $7.39 | 3.70 K | $21.12 M |
| 03/30/2026 | $7.41 | $7.66 (3.37%) | $7.66 | $7.41 | 4.60 K | $21.58 M |
| 03/27/2026 | $7.42 | $7.44 (0.27%) | $7.59 | $7.40 | 7.60 K | $20.96 M |
| 03/26/2026 | $7.10 | $7.52 (5.92%) | $7.52 | $7.10 | 27.00 K | $21.18 M |
| 03/25/2026 | $7.39 | $7.29 (-1.35%) | $7.39 | $7.14 | 1.73 K | $20.53 M |
| 03/24/2026 | $7.40 | $7.33 (-0.95%) | $7.60 | $7.33 | 31.30 K | $20.65 M |
| 03/23/2026 | $7.31 | $7.26 (-0.68%) | $7.31 | $7.22 | 2.14 K | $20.45 M |
| 03/20/2026 | $7.28 | $7.21 (-0.96%) | $7.28 | $7.20 | 6.72 K | $20.31 M |
| 03/19/2026 | $7.20 | $7.28 (1.11%) | $7.28 | $7.00 | 3.64 K | $20.50 M |
| 03/18/2026 | $7.09 | $7.10 (0.14%) | $7.21 | $7.08 | 16.15 K | $20.00 M |
| 03/17/2026 | $7.17 | $7.12 (-0.7%) | $7.20 | $7.12 | 2.62 K | $20.05 M |
| 03/16/2026 | $7.06 | $7.15 (1.27%) | $7.15 | $7.06 | 4.73 K | $20.14 M |
| 03/13/2026 | $7.08 | $7.08 (0%) | $7.14 | $7.08 | 4.41 K | $19.94 M |
| 03/12/2026 | $7.13 | $7.18 (0.7%) | $7.18 | $7.08 | 2.60 K | $20.22 M |
| 03/11/2026 | $7.15 | $7.13 (-0.28%) | $7.18 | $7.13 | 2.40 K | $20.08 M |
| 03/10/2026 | $7.17 | $7.16 (-0.14%) | $7.19 | $7.08 | 2.04 K | $20.17 M |
| 03/09/2026 | $7.11 | $7.18 (0.98%) | $7.19 | $7.11 | 4.00 K | $20.22 M |
| 03/06/2026 | $7.20 | $7.27 (0.97%) | $7.33 | $7.10 | 4.80 K | $20.48 M |
| 03/05/2026 | $7.16 | $7.24 (1.12%) | $7.40 | $7.13 | 6.40 K | $20.39 M |
| 03/04/2026 | $7.23 | $7.21 (-0.28%) | $7.38 | $7.11 | 64.21 K | $20.31 M |
| 03/03/2026 | $7.25 | $7.15 (-1.38%) | $7.45 | $7.02 | 21.60 K | $20.14 M |
| 03/02/2026 | $7.06 | $7.16 (1.42%) | $7.40 | $6.97 | 33.00 K | $20.17 M |
| 02/27/2026 | $7.09 | $7.05 (-0.56%) | $7.09 | $7.05 | 3.10 K | $19.86 M |
| 02/26/2026 | $7.04 | $7.00 (-0.57%) | $7.06 | $7.00 | 7.20 K | $19.72 M |
| 02/25/2026 | $6.88 | $7.05 (2.47%) | $7.10 | $6.75 | 12.80 K | $19.86 M |
| 02/24/2026 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 800 | $19.21 M |
| 02/23/2026 | $6.86 | $6.72 (-2.04%) | $6.91 | $6.69 | 4.90 K | $18.93 M |
| 02/20/2026 | $6.71 | $6.80 (1.34%) | $6.80 | $6.71 | 6.01 K | $19.15 M |
| 02/19/2026 | $6.50 | $6.61 (1.69%) | $6.80 | $6.50 | 3.40 K | $18.62 M |
| 02/18/2026 | $6.77 | $6.63 (-2.07%) | $6.78 | $6.63 | 1.92 K | $18.67 M |
| 02/17/2026 | $6.44 | $6.76 (4.97%) | $7.00 | $6.44 | 6.20 K | $19.04 M |
| 02/13/2026 | $6.34 | $6.44 (1.58%) | $6.44 | $6.34 | 1.80 K | $18.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
