5 DAY PERFORMANCE
-9.11%
1 MONTH PERFORMANCE
-19.87%
3 MONTH PERFORMANCE
-3.49%
6 MONTH PERFORMANCE
+5.28%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
-4.27%
Euroholdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.85 | $7.95 (1.27%) | $7.95 | $7.85 | 1.53 K | $22.39 M |
| 06/25/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.85 | 800 | $22.25 M |
| 06/24/2026 | $7.98 | $7.95 (-0.38%) | $8.10 | $7.85 | 4.20 K | $22.39 M |
| 06/23/2026 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.90 | 7.52 K | $22.25 M |
| 06/22/2026 | $8.06 | $8.07 (0.12%) | $8.07 | $7.85 | 3.70 K | $22.73 M |
| 06/18/2026 | $8.15 | $8.00 (-1.84%) | $8.21 | $7.99 | 4.70 K | $22.53 M |
| 06/17/2026 | $8.18 | $8.03 (-1.83%) | $8.58 | $8.03 | 3.60 K | $22.62 M |
| 06/16/2026 | $8.03 | $8.02 (-0.12%) | $8.16 | $8.02 | 2.10 K | $22.59 M |
| 06/15/2026 | $8.30 | $8.02 (-3.37%) | $8.30 | $8.00 | 5.35 K | $22.59 M |
| 06/12/2026 | $8.66 | $8.43 (-2.66%) | $8.67 | $8.40 | 3.30 K | $23.74 M |
| 06/11/2026 | $8.78 | $8.66 (-1.37%) | $8.78 | $8.60 | 2.42 K | $24.39 M |
| 06/10/2026 | $8.85 | $8.68 (-1.92%) | $8.85 | $8.67 | 1.31 K | $24.45 M |
| 06/09/2026 | $8.68 | $8.68 (0%) | $8.68 | $8.68 | 700 | $24.45 M |
| 06/08/2026 | $8.81 | $8.90 (1.02%) | $9.04 | $8.81 | 8.04 K | $25.07 M |
| 06/05/2026 | $8.70 | $8.75 (0.57%) | $8.98 | $8.56 | 4.00 K | $24.65 M |
| 06/04/2026 | $8.71 | $8.71 (0%) | $8.85 | $8.66 | 2.40 K | $24.53 M |
| 06/03/2026 | $8.70 | $8.63 (-0.8%) | $8.80 | $8.61 | 3.69 K | $24.31 M |
| 06/02/2026 | $8.80 | $8.67 (-1.48%) | $8.80 | $8.67 | 4.14 K | $24.42 M |
| 06/01/2026 | $8.57 | $8.89 (3.73%) | $8.98 | $8.57 | 8.90 K | $25.04 M |
| 05/29/2026 | $8.80 | $8.68 (-1.36%) | $8.80 | $8.58 | 5.63 K | $24.45 M |
| 05/28/2026 | $8.60 | $8.96 (4.19%) | $9.00 | $8.56 | 12.52 K | $25.24 M |
| 05/27/2026 | $8.50 | $8.61 (1.29%) | $8.65 | $8.35 | 36.43 K | $24.25 M |
| 05/26/2026 | $8.42 | $8.40 (-0.24%) | $8.65 | $8.40 | 13.00 K | $23.66 M |
| 05/22/2026 | $8.69 | $8.40 (-3.34%) | $8.69 | $8.26 | 17.43 K | $23.66 M |
| 05/21/2026 | $8.65 | $8.60 (-0.58%) | $12.34 | $8.01 | 208.26 K | $24.22 M |
| 05/20/2026 | $8.65 | $8.65 (0%) | $8.65 | $8.59 | 4.10 K | $24.36 M |
| 05/19/2026 | $8.41 | $8.58 (2.02%) | $8.58 | $8.41 | 2.80 K | $24.17 M |
| 05/18/2026 | $8.63 | $8.58 (-0.58%) | $8.65 | $8.58 | 4.51 K | $24.17 M |
| 05/15/2026 | $8.65 | $8.65 (0%) | $8.65 | $8.65 | 1.74 K | $24.36 M |
| 05/14/2026 | $8.60 | $8.74 (1.63%) | $8.79 | $8.60 | 2.60 K | $24.62 M |
| 05/13/2026 | $8.53 | $8.63 (1.17%) | $8.63 | $8.50 | 4.24 K | $24.31 M |
| 05/12/2026 | $8.54 | $8.63 (1.05%) | $8.73 | $8.54 | 4.84 K | $24.31 M |
| 05/11/2026 | $8.51 | $8.49 (-0.24%) | $8.65 | $8.49 | 2.16 K | $23.91 M |
| 05/08/2026 | $8.44 | $8.51 (0.83%) | $8.51 | $8.44 | 3.00 K | $23.97 M |
| 05/07/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 423 | $23.94 M |
| 05/06/2026 | $8.43 | $8.50 (0.83%) | $8.52 | $8.43 | 6.90 K | $23.94 M |
| 05/05/2026 | $8.29 | $8.33 (0.48%) | $8.50 | $8.29 | 500 | $23.46 M |
| 05/04/2026 | $8.02 | $8.30 (3.49%) | $8.73 | $8.02 | 2.50 K | $23.38 M |
| 05/01/2026 | $8.37 | $8.20 (-2.03%) | $8.47 | $8.20 | 1.00 K | $23.10 M |
| 04/30/2026 | $8.41 | $8.20 (-2.5%) | $8.41 | $8.20 | 625 | $23.10 M |
| 04/29/2026 | $8.59 | $8.54 (-0.58%) | $8.60 | $8.54 | 1.40 K | $24.05 M |
| 04/28/2026 | $8.55 | $8.55 (0%) | $8.55 | $8.55 | 419 | $24.08 M |
| 04/27/2026 | $8.04 | $8.50 (5.72%) | $8.50 | $8.04 | 1.10 K | $23.94 M |
| 04/24/2026 | $8.36 | $8.37 (0.12%) | $8.50 | $8.01 | 1.20 K | $23.58 M |
| 04/23/2026 | $8.46 | $8.50 (0.47%) | $8.50 | $8.45 | 1.20 K | $23.94 M |
| 04/22/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 923 | $23.80 M |
| 04/21/2026 | $8.39 | $8.45 (0.72%) | $8.56 | $8.39 | 5.50 K | $23.80 M |
| 04/20/2026 | $8.25 | $8.35 (1.21%) | $8.35 | $8.25 | 1.80 K | $23.52 M |
| 04/17/2026 | $8.23 | $8.23 (0%) | $8.29 | $8.23 | 1.31 K | $23.18 M |
| 04/16/2026 | $7.89 | $8.35 (5.83%) | $8.35 | $7.86 | 5.20 K | $23.52 M |
| 04/15/2026 | $7.80 | $7.92 (1.54%) | $7.92 | $7.80 | 2.14 K | $22.31 M |
| 04/14/2026 | $7.68 | $7.79 (1.43%) | $7.79 | $7.68 | 1.80 K | $21.94 M |
| 04/13/2026 | $7.50 | $7.68 (2.4%) | $7.70 | $7.50 | 3.51 K | $21.63 M |
| 04/10/2026 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 4.30 K | $21.12 M |
| 04/09/2026 | $7.41 | $7.41 (0%) | $7.41 | $7.41 | 400 | $20.87 M |
| 04/08/2026 | $7.58 | $7.49 (-1.19%) | $7.58 | $7.45 | 2.20 K | $21.10 M |
| 04/07/2026 | $7.57 | $7.34 (-3.04%) | $7.58 | $7.34 | 4.20 K | $20.67 M |
| 04/06/2026 | $7.60 | $7.58 (-0.26%) | $7.60 | $7.40 | 1.72 K | $21.35 M |
| 04/02/2026 | $7.55 | $7.60 (0.66%) | $7.60 | $7.31 | 4.50 K | $21.41 M |
| 04/01/2026 | $7.60 | $7.55 (-0.66%) | $7.60 | $7.50 | 2.02 K | $21.27 M |
| 03/31/2026 | $7.54 | $7.50 (-0.53%) | $7.56 | $7.39 | 3.70 K | $21.12 M |
| 03/30/2026 | $7.41 | $7.66 (3.37%) | $7.66 | $7.41 | 4.60 K | $21.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
