5 DAY PERFORMANCE
-39.36%
1 MONTH PERFORMANCE
-44.77%
3 MONTH PERFORMANCE
-10.25%
6 MONTH PERFORMANCE
-3.10%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
+2.43%
Euroholdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $13.00 | $13.25 (1.92%) | $13.25 | $13.00 | 1.95 K | $37.32 M |
| 10/07/2026 | $13.43 | $13.15 (-2.08%) | $13.43 | $13.15 | 1.10 K | $37.04 M |
| 10/06/2026 | $13.57 | $12.91 (-4.86%) | $13.85 | $12.74 | 10.41 K | $36.36 M |
| 10/05/2026 | $11.80 | $13.92 (17.97%) | $13.99 | $11.68 | 18.00 K | $39.21 M |
| 10/02/2026 | $10.75 | $11.84 (10.14%) | $12.25 | $10.75 | 14.27 K | $33.35 M |
| 10/01/2026 | $11.11 | $10.82 (-2.61%) | $11.11 | $10.66 | 3.40 K | $30.48 M |
| 09/30/2026 | $11.50 | $11.72 (1.91%) | $11.72 | $10.89 | 2.74 K | $33.01 M |
| 09/29/2026 | $11.59 | $11.17 (-3.62%) | $11.70 | $10.89 | 2.14 K | $31.46 M |
| 09/28/2026 | $11.52 | $12.12 (5.21%) | $12.12 | $11.34 | 4.34 K | $34.14 M |
| 09/25/2026 | $11.30 | $11.95 (5.75%) | $12.25 | $11.10 | 7.20 K | $33.66 M |
| 09/24/2026 | $12.05 | $11.52 (-4.4%) | $12.05 | $11.52 | 3.25 K | $32.45 M |
| 09/23/2026 | $11.35 | $11.93 (5.11%) | $12.15 | $11.35 | 6.40 K | $33.60 M |
| 09/22/2026 | $12.56 | $11.20 (-10.83%) | $12.98 | $11.20 | 13.73 K | $31.55 M |
| 09/21/2026 | $13.66 | $12.77 (-6.52%) | $13.66 | $12.77 | 8.94 K | $35.97 M |
| 09/18/2026 | $13.35 | $13.51 (1.2%) | $13.99 | $13.01 | 2.10 K | $38.05 M |
| 09/17/2026 | $13.17 | $13.46 (2.2%) | $13.75 | $13.17 | 3.16 K | $37.92 M |
| 09/16/2026 | $13.59 | $13.67 (0.59%) | $14.22 | $13.30 | 6.45 K | $38.50 M |
| 09/15/2026 | $13.89 | $14.20 (2.23%) | $14.90 | $13.40 | 9.18 K | $40.00 M |
| 09/14/2026 | $15.44 | $14.13 (-8.48%) | $15.44 | $13.68 | 17.31 K | $39.80 M |
| 09/11/2026 | $15.55 | $15.20 (-2.25%) | $15.80 | $14.17 | 40.35 K | $42.81 M |
| 09/10/2026 | $12.81 | $15.70 (22.56%) | $15.73 | $12.81 | 75.86 K | $44.22 M |
| 09/09/2026 | $11.96 | $13.00 (8.7%) | $13.00 | $11.96 | 15.54 K | $36.62 M |
| 09/08/2026 | $11.39 | $12.20 (7.11%) | $12.30 | $11.39 | 15.20 K | $34.36 M |
| 09/04/2026 | $11.71 | $11.52 (-1.62%) | $11.71 | $11.52 | 2.42 K | $32.45 M |
| 09/03/2026 | $11.65 | $11.51 (-1.2%) | $11.65 | $10.55 | 10.10 K | $32.42 M |
| 09/02/2026 | $10.15 | $11.90 (17.24%) | $11.90 | $10.15 | 24.23 K | $33.52 M |
| 09/01/2026 | $9.68 | $9.60 (-0.83%) | $9.70 | $9.60 | 5.32 K | $27.04 M |
| 08/31/2026 | $9.64 | $9.61 (-0.31%) | $9.64 | $9.61 | 1.30 K | $27.07 M |
| 08/28/2026 | $9.79 | $9.62 (-1.74%) | $9.79 | $9.62 | 2.60 K | $27.10 M |
| 08/27/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 700 | $27.57 M |
| 08/26/2026 | $9.99 | $9.89 (-1%) | $9.99 | $9.80 | 4.54 K | $27.86 M |
| 08/25/2026 | $10.25 | $9.99 (-2.54%) | $10.25 | $9.80 | 3.23 K | $28.14 M |
| 08/24/2026 | $10.07 | $10.25 (1.79%) | $10.29 | $9.93 | 4.80 K | $28.87 M |
| 08/21/2026 | $10.20 | $10.03 (-1.67%) | $10.21 | $10.03 | 4.02 K | $28.25 M |
| 08/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.15 | 2.03 K | $28.76 M |
| 08/19/2026 | $10.20 | $9.75 (-4.41%) | $10.20 | $9.75 | 1.94 K | $27.46 M |
| 08/18/2026 | $10.40 | $10.21 (-1.83%) | $10.40 | $10.21 | 3.82 K | $28.76 M |
| 08/17/2026 | $9.42 | $10.68 (13.38%) | $10.75 | $9.37 | 24.39 K | $30.08 M |
| 08/14/2026 | $9.72 | $9.30 (-4.32%) | $9.76 | $9.30 | 7.10 K | $26.19 M |
| 08/13/2026 | $9.20 | $9.83 (6.85%) | $9.83 | $9.19 | 8.25 K | $27.69 M |
| 08/12/2026 | $8.74 | $9.20 (5.26%) | $10.00 | $8.50 | 23.33 K | $25.91 M |
| 08/11/2026 | $8.38 | $8.44 (0.72%) | $8.60 | $8.38 | 6.10 K | $23.77 M |
| 08/10/2026 | $8.20 | $8.42 (2.68%) | $8.42 | $8.20 | 5.00 K | $23.72 M |
| 08/07/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.32 | 1.50 K | $23.52 M |
| 08/06/2026 | $8.26 | $8.30 (0.48%) | $8.30 | $8.17 | 2.93 K | $23.38 M |
| 08/05/2026 | $8.00 | $8.07 (0.88%) | $8.20 | $8.00 | 3.85 K | $22.73 M |
| 08/04/2026 | $8.20 | $8.05 (-1.83%) | $8.20 | $8.05 | 3.92 K | $22.67 M |
| 08/03/2026 | $7.91 | $7.91 (0%) | $7.91 | $7.91 | 500 | $22.28 M |
| 07/31/2026 | $8.04 | $7.91 (-1.62%) | $8.16 | $7.91 | 2.00 K | $22.28 M |
| 07/30/2026 | $8.25 | $8.12 (-1.58%) | $8.25 | $8.09 | 2.70 K | $22.87 M |
| 07/29/2026 | $7.91 | $7.91 (0%) | $7.91 | $7.91 | 447 | $22.28 M |
| 07/28/2026 | $8.00 | $7.91 (-1.12%) | $8.00 | $7.91 | 1.70 K | $22.28 M |
| 07/27/2026 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 500 | $22.93 M |
| 07/24/2026 | $8.31 | $8.25 (-0.72%) | $8.31 | $8.03 | 800 | $23.24 M |
| 07/23/2026 | $8.28 | $8.59 (3.74%) | $8.59 | $8.23 | 3.20 K | $24.19 M |
| 07/22/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 528 | $23.04 M |
| 07/21/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 500 | $23.04 M |
| 07/20/2026 | $8.23 | $8.28 (0.61%) | $8.28 | $8.23 | 700 | $23.32 M |
| 07/17/2026 | $8.11 | $8.29 (2.22%) | $8.35 | $8.11 | 1.81 K | $23.35 M |
| 07/16/2026 | $8.01 | $8.17 (2%) | $8.17 | $8.01 | 828 | $23.01 M |
| 07/15/2026 | $8.21 | $8.10 (-1.34%) | $8.21 | $8.10 | 900 | $22.81 M |
| 07/14/2026 | $8.35 | $8.36 (0.12%) | $8.40 | $8.35 | 2.30 K | $23.55 M |
| 07/13/2026 | $8.34 | $8.07 (-3.24%) | $8.34 | $8.00 | 1.58 K | $22.73 M |
| 07/10/2026 | $8.27 | $8.20 (-0.85%) | $8.35 | $8.20 | 3.63 K | $23.10 M |
| 07/09/2026 | $7.82 | $8.00 (2.3%) | $8.00 | $7.82 | 1.65 K | $22.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
