5 DAY PERFORMANCE
-70.29%
1 MONTH PERFORMANCE
-80.29%
3 MONTH PERFORMANCE
-89.73%
6 MONTH PERFORMANCE
-94.10%
YEAR-TO-DATE PERFORMANCE
-94.49%
1 YEAR PERFORMANCE
-98.16%
Eshallgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.68 | $0.63 (-6.13%) | $0.68 | $0.63 | 28.16 K | |
| 10/08/2026 | $0.66 | $0.70 (5.9%) | $0.70 | $0.66 | 74.92 K | $1.41 M |
| 10/07/2026 | $0.65 | $0.68 (3.67%) | $0.70 | $0.63 | 180.63 K | $1.37 M |
| 10/06/2026 | $0.64 | $0.68 (5.57%) | $0.69 | $0.63 | 377.00 K | $1.37 M |
| 10/05/2026 | $0.66 | $0.68 (2.74%) | $0.92 | $0.62 | 9.51 M | $1.37 M |
| 10/02/2026 | $0.67 | $0.64 (-4.62%) | $0.68 | $0.63 | 97.84 K | $1.29 M |
| 10/01/2026 | $0.68 | $0.68 (0.34%) | $0.69 | $0.63 | 161.58 K | $1.37 M |
| 09/30/2026 | $0.69 | $0.70 (1.22%) | $0.70 | $0.67 | 112.87 K | $1.41 M |
| 09/29/2026 | $0.78 | $0.69 (-11.21%) | $0.78 | $0.64 | 394.58 K | $1.40 M |
| 09/28/2026 | $0.88 | $0.82 (-6.77%) | $0.88 | $0.80 | 119.42 K | $1.66 M |
| 09/25/2026 | $0.89 | $0.88 (-0.57%) | $0.90 | $0.88 | 98.95 K | $1.78 M |
| 09/24/2026 | $0.88 | $0.89 (0.81%) | $0.91 | $0.87 | 112.30 K | $1.79 M |
| 09/23/2026 | $0.90 | $0.90 (-0.5%) | $0.92 | $0.89 | 77.59 K | $1.81 M |
| 09/22/2026 | $0.92 | $0.93 (1.24%) | $0.94 | $0.91 | 50.87 K | $1.88 M |
| 09/21/2026 | $0.90 | $0.94 (3.89%) | $0.94 | $0.88 | 91.78 K | $1.90 M |
| 09/18/2026 | $0.92 | $0.89 (-3.18%) | $0.92 | $0.89 | 110.72 K | $1.80 M |
| 09/17/2026 | $0.88 | $0.90 (2.77%) | $0.91 | $0.88 | 120.43 K | $1.83 M |
| 09/16/2026 | $0.99 | $0.87 (-11.4%) | $0.99 | $0.86 | 322.62 K | $1.77 M |
| 09/15/2026 | $1.00 | $0.98 (-1.71%) | $1.03 | $0.98 | 160.94 K | $1.99 M |
| 09/14/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 194.73 K | $2.06 M |
| 09/11/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.01 | 414.90 K | $2.16 M |
| 09/10/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $0.99 | 5.11 M | $2.16 M |
| 09/09/2026 | $1.03 | $0.96 (-6.43%) | $1.05 | $0.94 | 280.62 K | $1.95 M |
| 09/08/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 219.70 K | $2.10 M |
| 09/04/2026 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.07 | 315.01 K | $2.18 M |
| 09/03/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.06 | 275.50 K | $2.22 M |
| 09/02/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.11 | 303.51 K | $2.27 M |
| 09/01/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.13 | 993.14 K | $2.39 M |
| 08/31/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.08 | 296.93 K | $2.22 M |
| 08/28/2026 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.12 | 207.30 K | $2.27 M |
| 08/27/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.16 | 261.70 K | $2.39 M |
| 08/26/2026 | $1.21 | $1.18 (-2.48%) | $1.26 | $1.11 | 485.60 K | $2.39 M |
| 08/25/2026 | $1.24 | $1.23 (-0.81%) | $1.33 | $1.15 | 504.73 K | $2.49 M |
| 08/24/2026 | $1.35 | $1.26 (-6.67%) | $1.35 | $1.24 | 440.80 K | $2.55 M |
| 08/21/2026 | $1.28 | $1.38 (7.81%) | $1.39 | $1.27 | 664.91 K | $2.79 M |
| 08/20/2026 | $1.27 | $1.42 (11.81%) | $1.46 | $1.21 | 3.48 M | $2.87 M |
| 08/19/2026 | $2.72 | $1.21 (-55.51%) | $2.79 | $1.07 | 56.18 M | $2.45 M |
| 08/18/2026 | $1.80 | $1.81 (0.56%) | $1.81 | $1.74 | 119.30 K | $3.66 M |
| 08/17/2026 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.74 | 477.34 K | $3.70 M |
| 08/14/2026 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.72 | 134.50 K | $3.56 M |
| 08/13/2026 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.76 | 82.31 K | $3.68 M |
| 08/12/2026 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.75 | 165.10 K | $3.70 M |
| 08/11/2026 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.84 | 70.20 K | $3.84 M |
| 08/10/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.86 | 115.22 K | $3.84 M |
| 08/07/2026 | $1.94 | $1.91 (-1.55%) | $1.98 | $1.89 | 72.90 K | $3.86 M |
| 08/06/2026 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.89 | 179.04 K | $3.90 M |
| 08/05/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.87 | 152.90 K | $3.94 M |
| 08/04/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $1.96 | 105.40 K | $4.09 M |
| 08/03/2026 | $2.02 | $2.05 (1.49%) | $2.07 | $1.97 | 128.80 K | $4.15 M |
| 07/31/2026 | $2.19 | $2.02 (-7.76%) | $2.19 | $1.94 | 225.70 K | $4.09 M |
| 07/30/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.00 | 344.94 K | $3.75 M |
| 07/29/2026 | $2.12 | $2.08 (-1.89%) | $2.15 | $2.03 | 428.31 K | $3.72 M |
| 07/28/2026 | $2.37 | $2.25 (-5.06%) | $2.75 | $2.08 | 5.42 M | $4.02 M |
| 07/27/2026 | $2.30 | $2.11 (-8.26%) | $2.30 | $2.04 | 1.16 M | $3.77 M |
| 07/24/2026 | $2.28 | $2.09 (-8.33%) | $2.29 | $1.84 | 1.38 M | $3.73 M |
| 07/23/2026 | $4.12 | $2.71 (-34.22%) | $4.97 | $2.21 | 80.23 M | $4.84 M |
| 07/22/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.70 | 124.30 K | $3.14 M |
| 07/21/2026 | $1.76 | $1.77 (0.57%) | $1.78 | $1.70 | 161.72 K | $3.16 M |
| 07/20/2026 | $1.86 | $1.78 (-4.3%) | $1.95 | $1.78 | 186.14 K | $3.18 M |
| 07/17/2026 | $1.86 | $1.89 (1.61%) | $1.97 | $1.82 | 273.74 K | $3.38 M |
| 07/16/2026 | $2.05 | $1.98 (-3.41%) | $2.20 | $1.86 | 4.70 M | $3.54 M |
| 07/15/2026 | $1.76 | $1.71 (-2.84%) | $1.82 | $1.71 | 255.10 K | $3.06 M |
| 07/14/2026 | $2.09 | $1.88 (-10.05%) | $2.13 | $1.82 | 1.15 M | $3.36 M |
| 07/13/2026 | $2.13 | $2.12 (-0.47%) | $2.84 | $2.01 | 29.09 M | $3.79 M |
| 07/10/2026 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.60 | 206.91 K | $2.93 M |
| 07/09/2026 | $1.76 | $1.85 (5.11%) | $1.86 | $1.75 | 232.10 K | $3.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
