5 DAY PERFORMANCE
+102.06%
1 MONTH PERFORMANCE
+56.68%
3 MONTH PERFORMANCE
-13.86%
6 MONTH PERFORMANCE
-32.59%
YEAR-TO-DATE PERFORMANCE
-84.90%
1 YEAR PERFORMANCE
-86.23%
Eshallgo Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.27 | $0.28 (1.91%) | $0.29 | $0.27 | 6.75 K | |
| 12/09/2025 | $0.28 | $0.29 (2.29%) | $0.29 | $0.27 | 40.32 K | $6.12 M |
| 12/08/2025 | $0.29 | $0.29 (1.08%) | $0.29 | $0.27 | 41.98 K | $6.12 M |
| 12/05/2025 | $0.28 | $0.29 (1.73%) | $0.29 | $0.28 | 50.32 K | $6.06 M |
| 12/04/2025 | $0.28 | $0.29 (3.65%) | $0.29 | $0.28 | 55.22 K | $6.05 M |
| 12/03/2025 | $0.29 | $0.29 (-0.31%) | $0.30 | $0.28 | 56.70 K | $6.20 M |
| 12/02/2025 | $0.30 | $0.30 (0.17%) | $0.31 | $0.28 | 38.83 K | $6.35 M |
| 12/01/2025 | $0.31 | $0.31 (-0.52%) | $0.31 | $0.30 | 43.90 K | $6.54 M |
| 11/28/2025 | $0.32 | $0.31 (-2.04%) | $0.32 | $0.30 | 67.54 K | $6.59 M |
| 11/26/2025 | $0.30 | $0.31 (3.89%) | $0.31 | $0.29 | 32.10 K | $6.53 M |
| 11/25/2025 | $0.31 | $0.31 (-0.81%) | $0.32 | $0.30 | 60.04 K | $6.49 M |
| 11/24/2025 | $0.33 | $0.32 (-2.26%) | $0.33 | $0.30 | 81.07 K | $6.75 M |
| 11/21/2025 | $0.28 | $0.30 (7.29%) | $0.30 | $0.28 | 76.14 K | $6.43 M |
| 11/20/2025 | $0.32 | $0.28 (-9.68%) | $0.35 | $0.27 | 153.60 K | $6.01 M |
| 11/19/2025 | $0.32 | $0.32 (0.03%) | $0.35 | $0.31 | 54.50 K | $6.72 M |
| 11/18/2025 | $0.32 | $0.33 (2.5%) | $0.33 | $0.31 | 175.84 K | $6.92 M |
| 11/17/2025 | $0.35 | $0.33 (-5.06%) | $0.35 | $0.33 | 86.50 K | $7.01 M |
| 11/14/2025 | $0.35 | $0.34 (-1.67%) | $0.36 | $0.34 | 103.87 K | $7.20 M |
| 11/13/2025 | $0.35 | $0.36 (2.44%) | $0.36 | $0.33 | 178.80 K | $7.55 M |
| 11/12/2025 | $0.33 | $0.34 (1.81%) | $0.35 | $0.33 | 118.27 K | $7.13 M |
| 11/11/2025 | $0.36 | $0.34 (-4.2%) | $0.36 | $0.33 | 360.43 K | $7.28 M |
| 11/10/2025 | $0.36 | $0.37 (2.18%) | $0.40 | $0.33 | 477.90 K | $7.81 M |
| 11/07/2025 | $0.41 | $0.39 (-5.14%) | $0.42 | $0.33 | 1.00 M | $8.21 M |
| 11/06/2025 | $0.36 | $0.43 (19.86%) | $0.44 | $0.36 | 750.80 K | $9.11 M |
| 11/05/2025 | $0.37 | $0.37 (0.68%) | $0.40 | $0.37 | 169.20 K | $7.83 M |
| 11/04/2025 | $0.33 | $0.38 (15.15%) | $0.40 | $0.33 | 556.13 K | $8.02 M |
| 11/03/2025 | $0.36 | $0.36 (-1.2%) | $0.50 | $0.33 | 6.95 M | $7.50 M |
| 10/31/2025 | $0.33 | $0.35 (6.6%) | $0.36 | $0.32 | 407.30 K | $7.40 M |
| 10/30/2025 | $0.36 | $0.37 (3.09%) | $0.40 | $0.34 | 2.54 M | $7.89 M |
| 10/29/2025 | $0.40 | $0.40 (0.88%) | $0.43 | $0.39 | 1.05 M | $8.46 M |
| 10/28/2025 | $0.49 | $0.42 (-13.56%) | $0.49 | $0.38 | 35.29 M | $8.94 M |
| 10/27/2025 | $0.52 | $0.52 (-0.38%) | $0.61 | $0.52 | 1.19 M | $10.98 M |
| 10/24/2025 | $0.52 | $0.54 (3.46%) | $0.57 | $0.52 | 45.33 K | $11.36 M |
| 10/23/2025 | $0.52 | $0.54 (3.26%) | $0.58 | $0.52 | 82.69 K | $11.36 M |
| 10/22/2025 | $0.56 | $0.52 (-7.14%) | $0.58 | $0.52 | 99.70 K | $10.98 M |
| 10/21/2025 | $0.57 | $0.58 (1.63%) | $0.63 | $0.57 | 96.53 K | $12.23 M |
| 10/20/2025 | $0.58 | $0.58 (-0.77%) | $0.62 | $0.58 | 44.40 K | $12.24 M |
| 10/17/2025 | $0.57 | $0.61 (7.19%) | $0.70 | $0.56 | 918.80 K | $12.90 M |
| 10/16/2025 | $0.64 | $0.60 (-5.63%) | $0.64 | $0.58 | 23.40 K | $12.73 M |
| 10/15/2025 | $0.58 | $0.60 (2.98%) | $0.61 | $0.58 | 23.25 K | $12.56 M |
| 10/14/2025 | $0.57 | $0.59 (3.78%) | $0.59 | $0.56 | 65.52 K | $12.45 M |
| 10/13/2025 | $0.61 | $0.57 (-5.98%) | $0.65 | $0.57 | 44.72 K | $12.04 M |
| 10/10/2025 | $0.66 | $0.60 (-9.5%) | $0.69 | $0.60 | 956.91 K | $12.66 M |
| 10/09/2025 | $0.62 | $0.65 (4.78%) | $0.67 | $0.59 | 898.63 K | $13.65 M |
| 10/08/2025 | $0.60 | $0.61 (2.69%) | $0.66 | $0.57 | 708.80 K | $12.97 M |
| 10/07/2025 | $0.58 | $0.62 (6.14%) | $0.67 | $0.57 | 433.35 K | $13.02 M |
| 10/06/2025 | $0.58 | $0.61 (4.24%) | $0.61 | $0.58 | 23.22 K | $12.85 M |
| 10/03/2025 | $0.61 | $0.61 (-0.2%) | $0.62 | $0.57 | 71.04 K | $12.85 M |
| 10/02/2025 | $0.61 | $0.62 (1.62%) | $0.62 | $0.59 | 42.92 K | $13.09 M |
| 10/01/2025 | $0.62 | $0.62 (-0.32%) | $0.63 | $0.60 | 29.63 K | $13.04 M |
| 09/30/2025 | $0.62 | $0.63 (1.61%) | $0.64 | $0.61 | 41.50 K | $13.30 M |
| 09/29/2025 | $0.62 | $0.63 (1.56%) | $0.64 | $0.59 | 97.55 K | $13.30 M |
| 09/26/2025 | $0.63 | $0.64 (2.29%) | $0.66 | $0.63 | 54.70 K | $13.57 M |
| 09/25/2025 | $0.64 | $0.64 (-0.58%) | $0.64 | $0.62 | 46.71 K | $13.45 M |
| 09/24/2025 | $0.66 | $0.64 (-2.69%) | $0.67 | $0.62 | 36.41 K | $13.53 M |
| 09/23/2025 | $0.63 | $0.65 (3.09%) | $0.67 | $0.62 | 47.60 K | $13.73 M |
| 09/22/2025 | $0.64 | $0.65 (1.56%) | $0.66 | $0.62 | 73.10 K | $13.61 M |
| 09/19/2025 | $0.64 | $0.63 (-1.53%) | $0.65 | $0.62 | 91.00 K | $13.30 M |
| 09/18/2025 | $0.64 | $0.64 (-0.42%) | $0.64 | $0.62 | 110.91 K | $13.47 M |
| 09/17/2025 | $0.65 | $0.63 (-3.8%) | $0.70 | $0.62 | 106.74 K | $13.19 M |
| 09/16/2025 | $0.67 | $0.68 (1.5%) | $0.68 | $0.65 | 36.50 K | $14.29 M |
| 09/15/2025 | $0.67 | $0.65 (-2.99%) | $0.69 | $0.63 | 119.10 K | $13.72 M |
| 09/12/2025 | $0.67 | $0.69 (3.76%) | $0.69 | $0.67 | 32.90 K | $14.56 M |
| 09/11/2025 | $0.66 | $0.68 (3.53%) | $0.70 | $0.65 | 48.30 K | $14.35 M |
| 09/10/2025 | $0.65 | $0.67 (3.06%) | $0.68 | $0.64 | 51.02 K | $14.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
