5 DAY PERFORMANCE
-89.27%
1 MONTH PERFORMANCE
-94.01%
3 MONTH PERFORMANCE
-94.03%
6 MONTH PERFORMANCE
-96.68%
YEAR-TO-DATE PERFORMANCE
-94.49%
1 YEAR PERFORMANCE
-99.06%
Eshallgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.81 | 9.45 K | $3.36 M |
| 05/12/2026 | $1.70 | $1.82 (7.06%) | $1.83 | $1.66 | 29.90 K | $3.25 M |
| 05/11/2026 | $1.72 | $1.80 (4.65%) | $1.80 | $1.71 | 10.63 K | $3.22 M |
| 05/08/2026 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.71 | 7.52 K | $3.16 M |
| 05/07/2026 | $1.82 | $1.82 (0%) | $1.88 | $1.71 | 96.40 K | $3.25 M |
| 05/06/2026 | $2.06 | $1.88 (-8.74%) | $2.06 | $1.52 | 33.85 K | $3.36 M |
| 05/05/2026 | $2.05 | $2.05 (0%) | $2.05 | $1.97 | 10.31 K | $3.66 M |
| 05/04/2026 | $2.21 | $2.03 (-8.14%) | $2.21 | $2.01 | 2.20 K | $3.63 M |
| 05/01/2026 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.17 | 11.02 K | $3.88 M |
| 04/30/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.15 | 942 | $3.93 M |
| 04/29/2026 | $2.12 | $2.11 (-0.47%) | $2.22 | $2.10 | 31.71 K | $3.77 M |
| 04/28/2026 | $2.16 | $2.17 (0.46%) | $2.24 | $2.10 | 1.87 K | $3.88 M |
| 04/27/2026 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.16 | 3.00 K | $3.88 M |
| 04/24/2026 | $2.30 | $2.19 (-4.78%) | $2.30 | $2.11 | 4.14 K | $3.91 M |
| 04/23/2026 | $2.22 | $2.26 (1.8%) | $2.35 | $2.21 | 7.10 K | $4.04 M |
| 04/22/2026 | $2.11 | $2.37 (12.32%) | $2.39 | $2.05 | 15.42 K | $67.75 M |
| 04/21/2026 | $2.26 | $2.22 (-1.77%) | $2.36 | $2.09 | 20.73 K | $63.46 M |
| 04/20/2026 | $2.80 | $2.50 (-10.71%) | $2.80 | $2.10 | 14.93 K | $71.47 M |
| 04/17/2026 | $2.54 | $2.27 (-10.63%) | $2.56 | $2.18 | 36.30 K | $64.89 M |
| 04/16/2026 | $2.65 | $2.54 (-4.15%) | $3.04 | $2.42 | 222.35 K | $72.61 M |
| 04/15/2026 | $3.52 | $3.25 (-7.67%) | $3.52 | $3.13 | 12.73 K | $92.91 M |
| 04/14/2026 | $3.12 | $3.33 (6.73%) | $3.38 | $3.12 | 13.60 K | $95.20 M |
| 04/13/2026 | $3.13 | $3.17 (1.28%) | $3.24 | $3.12 | 4.38 K | $90.62 M |
| 04/10/2026 | $3.20 | $3.40 (6.25%) | $3.47 | $3.09 | 34.44 K | $97.20 M |
| 04/09/2026 | $3.36 | $3.22 (-4.17%) | $3.48 | $3.14 | 6.53 K | $92.05 M |
| 04/08/2026 | $3.32 | $3.25 (-2.11%) | $3.42 | $3.16 | 19.22 K | $92.91 M |
| 04/07/2026 | $3.48 | $3.68 (5.75%) | $4.00 | $3.23 | 95.81 K | $105.20 M |
| 04/06/2026 | $3.42 | $3.55 (3.8%) | $3.60 | $2.88 | 31.34 K | $101.49 M |
| 04/02/2026 | $3.18 | $3.49 (9.75%) | $3.76 | $2.87 | 52.82 K | $99.77 M |
| 04/01/2026 | $2.79 | $3.13 (12.19%) | $3.28 | $2.72 | 45.40 K | $89.48 M |
| 03/31/2026 | $2.74 | $2.78 (1.46%) | $2.78 | $2.68 | 1.75 K | $79.47 M |
| 03/30/2026 | $2.93 | $2.74 (-6.48%) | $2.93 | $2.56 | 3.28 K | $78.33 M |
| 03/27/2026 | $2.73 | $2.93 (7.33%) | $2.93 | $2.73 | 2.71 K | $83.76 M |
| 03/26/2026 | $2.89 | $2.95 (2.08%) | $3.04 | $2.74 | 19.43 K | $84.33 M |
| 03/25/2026 | $3.01 | $3.08 (2.33%) | $3.09 | $2.57 | 24.62 K | $88.05 M |
| 03/24/2026 | $3.20 | $3.04 (-5%) | $3.20 | $2.88 | 7.51 K | $86.91 M |
| 03/23/2026 | $3.06 | $3.22 (5.23%) | $3.22 | $2.88 | 34.40 K | $92.05 M |
| 03/20/2026 | $3.18 | $3.22 (1.26%) | $3.22 | $2.98 | 1.24 K | $92.05 M |
| 03/19/2026 | $3.21 | $3.25 (1.25%) | $3.26 | $2.93 | 2.01 K | $92.91 M |
| 03/18/2026 | $2.91 | $3.02 (3.78%) | $3.04 | $2.91 | 581 | $86.33 M |
| 03/17/2026 | $3.11 | $3.20 (2.89%) | $3.36 | $2.86 | 1.53 K | $91.48 M |
| 03/16/2026 | $3.09 | $3.09 (0%) | $3.09 | $2.91 | 1.27 K | $88.34 M |
| 03/13/2026 | $3.33 | $3.09 (-7.21%) | $3.61 | $3.04 | 1.78 K | $88.34 M |
| 03/12/2026 | $3.28 | $3.23 (-1.52%) | $3.29 | $3.02 | 1.97 K | $92.34 M |
| 03/11/2026 | $2.95 | $3.28 (11.19%) | $3.28 | $2.72 | 4.24 K | $93.77 M |
| 03/10/2026 | $3.20 | $2.98 (-6.88%) | $3.78 | $2.89 | 31.73 K | $85.19 M |
| 03/09/2026 | $3.22 | $3.22 (0%) | $3.22 | $2.95 | 1.04 K | $92.05 M |
| 03/06/2026 | $3.04 | $2.97 (-2.3%) | $3.22 | $2.96 | 1.26 K | $84.90 M |
| 03/05/2026 | $3.22 | $3.25 (0.93%) | $3.25 | $3.14 | 426 | $92.91 M |
| 03/04/2026 | $3.10 | $3.25 (4.84%) | $3.36 | $3.04 | 2.40 K | $92.91 M |
| 03/03/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.04 | 600 | $91.48 M |
| 03/02/2026 | $3.25 | $3.26 (0.31%) | $3.26 | $3.04 | 506 | $93.20 M |
| 02/27/2026 | $3.19 | $3.36 (5.33%) | $3.42 | $2.99 | 544 | $96.05 M |
| 02/26/2026 | $3.30 | $3.43 (3.94%) | $3.54 | $3.08 | 742 | $98.06 M |
| 02/25/2026 | $3.11 | $3.28 (5.47%) | $3.42 | $3.09 | 777 | $93.77 M |
| 02/24/2026 | $3.20 | $3.26 (1.88%) | $3.47 | $3.18 | 2.19 K | $93.20 M |
| 02/23/2026 | $3.08 | $3.16 (2.6%) | $3.20 | $2.90 | 1.17 K | $90.34 M |
| 02/20/2026 | $3.02 | $3.08 (1.99%) | $3.29 | $2.96 | 2.44 K | $88.05 M |
| 02/19/2026 | $3.20 | $3.05 (-4.69%) | $3.20 | $2.92 | 19.59 K | $87.19 M |
| 02/18/2026 | $3.24 | $3.02 (-6.79%) | $3.24 | $2.95 | 2.48 K | $86.33 M |
| 02/17/2026 | $2.88 | $3.16 (9.72%) | $3.22 | $2.88 | 736 | $90.34 M |
| 02/13/2026 | $2.91 | $3.18 (9.28%) | $3.26 | $2.91 | 1.25 K | $90.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
