5 DAY PERFORMANCE
-84.30%
1 MONTH PERFORMANCE
-90.91%
3 MONTH PERFORMANCE
-90.40%
6 MONTH PERFORMANCE
-94.17%
YEAR-TO-DATE PERFORMANCE
-94.49%
1 YEAR PERFORMANCE
-98.30%
Eshallgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.28 | $1.38 (7.81%) | $1.39 | $1.27 | 664.91 K | $2.79 M |
| 08/20/2026 | $1.27 | $1.42 (11.81%) | $1.46 | $1.21 | 3.48 M | $2.87 M |
| 08/19/2026 | $2.72 | $1.21 (-55.51%) | $2.79 | $1.07 | 56.18 M | $2.45 M |
| 08/18/2026 | $1.80 | $1.81 (0.56%) | $1.81 | $1.74 | 119.30 K | $3.66 M |
| 08/17/2026 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.74 | 477.34 K | $3.70 M |
| 08/14/2026 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.72 | 134.50 K | $3.56 M |
| 08/13/2026 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.76 | 82.31 K | $3.68 M |
| 08/12/2026 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.75 | 165.10 K | $3.70 M |
| 08/11/2026 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.84 | 70.20 K | $3.84 M |
| 08/10/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.86 | 115.22 K | $3.84 M |
| 08/07/2026 | $1.94 | $1.91 (-1.55%) | $1.98 | $1.89 | 72.90 K | $3.86 M |
| 08/06/2026 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.89 | 179.04 K | $3.90 M |
| 08/05/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.87 | 152.90 K | $3.94 M |
| 08/04/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $1.96 | 105.40 K | $4.09 M |
| 08/03/2026 | $2.02 | $2.05 (1.49%) | $2.07 | $1.97 | 128.80 K | $4.15 M |
| 07/31/2026 | $2.19 | $2.02 (-7.76%) | $2.19 | $1.94 | 225.70 K | $4.09 M |
| 07/30/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.00 | 344.94 K | $3.75 M |
| 07/29/2026 | $2.12 | $2.08 (-1.89%) | $2.15 | $2.03 | 428.31 K | $3.72 M |
| 07/28/2026 | $2.37 | $2.25 (-5.06%) | $2.75 | $2.08 | 5.42 M | $4.02 M |
| 07/27/2026 | $2.30 | $2.11 (-8.26%) | $2.30 | $2.04 | 1.16 M | $3.77 M |
| 07/24/2026 | $2.28 | $2.09 (-8.33%) | $2.29 | $1.84 | 1.38 M | $3.73 M |
| 07/23/2026 | $4.12 | $2.71 (-34.22%) | $4.97 | $2.21 | 80.23 M | $4.84 M |
| 07/22/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.70 | 124.30 K | $3.14 M |
| 07/21/2026 | $1.76 | $1.77 (0.57%) | $1.78 | $1.70 | 161.72 K | $3.16 M |
| 07/20/2026 | $1.86 | $1.78 (-4.3%) | $1.95 | $1.78 | 186.14 K | $3.18 M |
| 07/17/2026 | $1.86 | $1.89 (1.61%) | $1.97 | $1.82 | 273.74 K | $3.38 M |
| 07/16/2026 | $2.05 | $1.98 (-3.41%) | $2.20 | $1.86 | 4.70 M | $3.54 M |
| 07/15/2026 | $1.76 | $1.71 (-2.84%) | $1.82 | $1.71 | 255.10 K | $3.06 M |
| 07/14/2026 | $2.09 | $1.88 (-10.05%) | $2.13 | $1.82 | 1.15 M | $3.36 M |
| 07/13/2026 | $2.13 | $2.12 (-0.47%) | $2.84 | $2.01 | 29.09 M | $3.79 M |
| 07/10/2026 | $1.79 | $1.64 (-8.38%) | $1.79 | $1.60 | 206.91 K | $2.93 M |
| 07/09/2026 | $1.76 | $1.85 (5.11%) | $1.86 | $1.75 | 232.10 K | $3.31 M |
| 07/08/2026 | $1.77 | $1.76 (-0.56%) | $1.87 | $1.66 | 307.60 K | $3.14 M |
| 07/07/2026 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.91 | 406.31 K | $3.57 M |
| 07/06/2026 | $2.11 | $2.16 (2.37%) | $2.16 | $1.91 | 1.17 M | $3.86 M |
| 07/02/2026 | $2.35 | $2.08 (-11.49%) | $2.50 | $2.00 | 2.36 M | $3.72 M |
| 07/01/2026 | $2.37 | $2.66 (12.24%) | $3.04 | $1.88 | 63.04 M | $4.75 M |
| 06/30/2026 | $2.60 | $1.30 (-50%) | $2.60 | $1.12 | 4.08 M | $2.32 M |
| 06/29/2026 | $3.17 | $2.67 (-15.77%) | $3.21 | $2.48 | 646.20 K | $4.77 M |
| 06/26/2026 | $4.39 | $3.87 (-11.85%) | $4.49 | $3.55 | 1.06 M | $6.91 M |
| 06/25/2026 | $4.59 | $4.57 (-0.44%) | $4.85 | $4.19 | 10.12 M | $8.17 M |
| 06/24/2026 | $4.69 | $3.70 (-21.11%) | $6.33 | $3.37 | 25.13 M | $6.61 M |
| 06/23/2026 | $4.18 | $4.00 (-4.31%) | $5.30 | $3.40 | 5.84 M | $7.15 M |
| 06/22/2026 | $2.74 | $4.06 (48.18%) | $6.75 | $2.60 | 117.09 M | $7.25 M |
| 06/18/2026 | $2.75 | $1.80 (-34.55%) | $2.87 | $1.80 | 2.20 M | $3.22 M |
| 06/17/2026 | $4.81 | $2.89 (-39.92%) | $6.74 | $2.36 | 113.07 M | $5.16 M |
| 06/16/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.31 | 45.70 K | $2.36 M |
| 06/15/2026 | $1.29 | $1.30 (0.78%) | $1.35 | $1.27 | 18.30 K | $2.32 M |
| 06/12/2026 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.18 | 57.17 K | $2.30 M |
| 06/11/2026 | $1.31 | $1.37 (4.58%) | $1.45 | $1.26 | 35.59 K | $2.45 M |
| 06/10/2026 | $1.21 | $1.34 (10.74%) | $1.46 | $1.20 | 1.13 M | $2.39 M |
| 06/09/2026 | $1.55 | $1.57 (1.29%) | $1.70 | $1.51 | 122.50 K | $2.81 M |
| 06/08/2026 | $1.61 | $1.65 (2.48%) | $2.19 | $1.45 | 433.45 K | $2.95 M |
| 06/05/2026 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.42 | 9.62 K | $2.73 M |
| 06/04/2026 | $1.62 | $1.65 (1.85%) | $1.72 | $1.62 | 6.21 K | $2.95 M |
| 06/03/2026 | $1.81 | $1.61 (-11.05%) | $1.81 | $1.50 | 10.24 K | $2.88 M |
| 06/02/2026 | $1.85 | $1.82 (-1.62%) | $1.95 | $1.80 | 54.71 K | $3.25 M |
| 06/01/2026 | $1.69 | $1.84 (8.88%) | $1.85 | $1.69 | 61.33 K | $3.29 M |
| 05/29/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.65 | 6.30 K | $2.95 M |
| 05/28/2026 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.47 | 9.97 K | $2.98 M |
| 05/27/2026 | $1.82 | $1.82 (0%) | $1.91 | $1.68 | 7.51 K | $3.25 M |
| 05/26/2026 | $1.87 | $1.70 (-9.09%) | $1.92 | $1.65 | 12.50 K | $3.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
