5 DAY PERFORMANCE
-95.32%
1 MONTH PERFORMANCE
-89.56%
3 MONTH PERFORMANCE
-93.52%
6 MONTH PERFORMANCE
-94.69%
YEAR-TO-DATE PERFORMANCE
-94.49%
1 YEAR PERFORMANCE
-98.55%
Eshallgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.39 | $3.87 (-11.85%) | $4.49 | $3.55 | 1.06 M | $6.91 M |
| 06/25/2026 | $4.59 | $4.57 (-0.44%) | $4.85 | $4.19 | 10.12 M | $8.17 M |
| 06/24/2026 | $4.69 | $3.70 (-21.11%) | $6.33 | $3.37 | 25.13 M | $6.61 M |
| 06/23/2026 | $4.18 | $4.00 (-4.31%) | $5.30 | $3.40 | 5.84 M | $7.15 M |
| 06/22/2026 | $2.74 | $4.06 (48.18%) | $6.75 | $2.60 | 117.09 M | $7.25 M |
| 06/18/2026 | $2.75 | $1.80 (-34.55%) | $2.87 | $1.80 | 2.20 M | $3.22 M |
| 06/17/2026 | $4.81 | $2.89 (-39.92%) | $6.74 | $2.36 | 113.07 M | $5.16 M |
| 06/16/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.31 | 45.70 K | $2.36 M |
| 06/15/2026 | $1.29 | $1.30 (0.78%) | $1.35 | $1.27 | 18.30 K | $2.32 M |
| 06/12/2026 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.18 | 57.17 K | $2.30 M |
| 06/11/2026 | $1.31 | $1.37 (4.58%) | $1.45 | $1.26 | 35.59 K | $2.45 M |
| 06/10/2026 | $1.21 | $1.34 (10.74%) | $1.46 | $1.20 | 1.13 M | $2.39 M |
| 06/09/2026 | $1.55 | $1.57 (1.29%) | $1.70 | $1.51 | 122.50 K | $2.81 M |
| 06/08/2026 | $1.61 | $1.65 (2.48%) | $2.19 | $1.45 | 433.45 K | $2.95 M |
| 06/05/2026 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.42 | 9.62 K | $2.73 M |
| 06/04/2026 | $1.62 | $1.65 (1.85%) | $1.72 | $1.62 | 6.21 K | $2.95 M |
| 06/03/2026 | $1.81 | $1.61 (-11.05%) | $1.81 | $1.50 | 10.24 K | $2.88 M |
| 06/02/2026 | $1.85 | $1.82 (-1.62%) | $1.95 | $1.80 | 54.71 K | $3.25 M |
| 06/01/2026 | $1.69 | $1.84 (8.88%) | $1.85 | $1.69 | 61.33 K | $3.29 M |
| 05/29/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.65 | 6.30 K | $2.95 M |
| 05/28/2026 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.47 | 9.97 K | $2.98 M |
| 05/27/2026 | $1.82 | $1.82 (0%) | $1.91 | $1.68 | 7.51 K | $3.25 M |
| 05/26/2026 | $1.87 | $1.70 (-9.09%) | $1.92 | $1.65 | 12.50 K | $3.04 M |
| 05/22/2026 | $1.66 | $1.98 (19.28%) | $2.20 | $1.65 | 96.86 K | $3.54 M |
| 05/21/2026 | $1.53 | $1.67 (9.15%) | $1.69 | $1.53 | 141.21 K | $2.98 M |
| 05/20/2026 | $1.53 | $1.55 (1.31%) | $1.61 | $1.42 | 9.50 K | $2.77 M |
| 05/19/2026 | $1.66 | $1.62 (-2.41%) | $1.69 | $1.53 | 5.80 K | $2.89 M |
| 05/18/2026 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.53 | 8.67 K | $3.02 M |
| 05/15/2026 | $1.82 | $1.81 (-0.55%) | $1.89 | $1.70 | 42.20 K | $3.23 M |
| 05/14/2026 | $1.83 | $1.84 (0.55%) | $1.86 | $1.81 | 9.82 K | $3.29 M |
| 05/13/2026 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.81 | 9.50 K | $3.23 M |
| 05/12/2026 | $1.70 | $1.82 (7.06%) | $1.83 | $1.66 | 29.90 K | $3.25 M |
| 05/11/2026 | $1.72 | $1.80 (4.65%) | $1.80 | $1.71 | 10.63 K | $3.22 M |
| 05/08/2026 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.71 | 7.52 K | $3.16 M |
| 05/07/2026 | $1.82 | $1.82 (0%) | $1.88 | $1.71 | 96.40 K | $3.25 M |
| 05/06/2026 | $2.06 | $1.88 (-8.74%) | $2.06 | $1.52 | 33.85 K | $3.36 M |
| 05/05/2026 | $2.05 | $2.05 (0%) | $2.05 | $1.97 | 10.31 K | $3.66 M |
| 05/04/2026 | $2.21 | $2.03 (-8.14%) | $2.21 | $2.01 | 2.20 K | $3.63 M |
| 05/01/2026 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.17 | 11.02 K | $3.88 M |
| 04/30/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.15 | 942 | $3.93 M |
| 04/29/2026 | $2.12 | $2.11 (-0.47%) | $2.22 | $2.10 | 31.71 K | $3.77 M |
| 04/28/2026 | $2.16 | $2.17 (0.46%) | $2.24 | $2.10 | 1.87 K | $3.88 M |
| 04/27/2026 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.16 | 3.00 K | $3.88 M |
| 04/24/2026 | $2.30 | $2.19 (-4.78%) | $2.30 | $2.11 | 4.14 K | $3.91 M |
| 04/23/2026 | $2.22 | $2.26 (1.8%) | $2.35 | $2.21 | 7.10 K | $4.04 M |
| 04/22/2026 | $2.11 | $2.37 (12.32%) | $2.39 | $2.05 | 15.42 K | $4.23 M |
| 04/21/2026 | $2.26 | $2.22 (-1.77%) | $2.36 | $2.09 | 20.73 K | $3.97 M |
| 04/20/2026 | $2.80 | $2.50 (-10.71%) | $2.80 | $2.10 | 14.93 K | $4.47 M |
| 04/17/2026 | $2.54 | $2.27 (-10.63%) | $2.56 | $2.18 | 36.30 K | $4.06 M |
| 04/16/2026 | $2.65 | $2.54 (-4.15%) | $3.04 | $2.42 | 222.35 K | $4.54 M |
| 04/15/2026 | $3.52 | $3.25 (-7.67%) | $3.52 | $3.13 | 12.73 K | $5.81 M |
| 04/14/2026 | $3.12 | $3.33 (6.73%) | $3.38 | $3.12 | 13.60 K | $5.95 M |
| 04/13/2026 | $3.13 | $3.17 (1.28%) | $3.24 | $3.12 | 4.38 K | $5.66 M |
| 04/10/2026 | $3.20 | $3.40 (6.25%) | $3.47 | $3.09 | 34.44 K | $6.07 M |
| 04/09/2026 | $3.36 | $3.22 (-4.17%) | $3.48 | $3.14 | 6.53 K | $5.75 M |
| 04/08/2026 | $3.32 | $3.25 (-2.11%) | $3.42 | $3.16 | 19.22 K | $5.81 M |
| 04/07/2026 | $3.48 | $3.68 (5.75%) | $4.00 | $3.23 | 95.81 K | $6.58 M |
| 04/06/2026 | $3.42 | $3.55 (3.8%) | $3.60 | $2.88 | 31.34 K | $6.34 M |
| 04/02/2026 | $3.18 | $3.49 (9.75%) | $3.76 | $2.87 | 52.82 K | $6.24 M |
| 04/01/2026 | $2.79 | $3.13 (12.19%) | $3.28 | $2.72 | 45.40 K | $5.59 M |
| 03/31/2026 | $2.74 | $2.78 (1.46%) | $2.78 | $2.68 | 1.75 K | $4.97 M |
| 03/30/2026 | $2.93 | $2.74 (-6.48%) | $2.93 | $2.56 | 3.28 K | $4.90 M |
| 03/27/2026 | $2.73 | $2.93 (7.33%) | $2.93 | $2.73 | 2.71 K | $5.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
