5 DAY PERFORMANCE
+80.92%
1 MONTH PERFORMANCE
+14.62%
3 MONTH PERFORMANCE
+25.24%
6 MONTH PERFORMANCE
-10.23%
YEAR-TO-DATE PERFORMANCE
-10.77%
1 YEAR PERFORMANCE
-30.78%
EHang Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.09 | $6.13 (0.66%) | $6.26 | $6.03 | 1.07 M | $231.40 M |
| 06/25/2026 | $6.60 | $6.31 (-4.39%) | $6.61 | $6.19 | 956.85 K | $238.19 M |
| 06/24/2026 | $6.45 | $6.63 (2.79%) | $6.98 | $6.41 | 751.90 K | $250.27 M |
| 06/23/2026 | $6.59 | $6.50 (-1.37%) | $6.86 | $6.46 | 1.08 M | $245.37 M |
| 06/22/2026 | $6.89 | $6.84 (-0.73%) | $7.11 | $6.64 | 1.20 M | $258.20 M |
| 06/18/2026 | $7.25 | $7.03 (-3.03%) | $7.25 | $6.92 | 1.80 M | $265.37 M |
| 06/17/2026 | $7.05 | $7.06 (0.14%) | $7.49 | $7.03 | 1.20 M | $266.50 M |
| 06/16/2026 | $7.40 | $7.06 (-4.59%) | $7.88 | $7.06 | 1.43 M | $266.50 M |
| 06/15/2026 | $6.91 | $7.60 (9.99%) | $7.98 | $6.91 | 2.01 M | $286.89 M |
| 06/12/2026 | $6.80 | $6.63 (-2.5%) | $6.85 | $6.50 | 1.07 M | $250.27 M |
| 06/11/2026 | $6.88 | $6.82 (-0.87%) | $6.91 | $6.55 | 1.56 M | $257.44 M |
| 06/10/2026 | $6.95 | $6.82 (-1.87%) | $7.40 | $6.75 | 2.14 M | $257.44 M |
| 06/09/2026 | $7.90 | $6.68 (-15.44%) | $7.90 | $6.50 | 6.03 M | $252.16 M |
| 06/08/2026 | $8.49 | $8.71 (2.59%) | $8.90 | $8.18 | 1.64 M | $328.79 M |
| 06/05/2026 | $9.07 | $7.90 (-12.9%) | $9.07 | $7.72 | 3.15 M | $289.66 M |
| 06/04/2026 | $9.34 | $9.23 (-1.18%) | $9.38 | $8.95 | 1.99 M | $338.43 M |
| 06/03/2026 | $10.10 | $9.78 (-3.17%) | $10.10 | $9.47 | 1.03 M | $358.60 M |
| 06/02/2026 | $9.97 | $10.22 (2.51%) | $10.48 | $9.93 | 1.20 M | $374.73 M |
| 06/01/2026 | $9.88 | $9.83 (-0.51%) | $10.14 | $9.80 | 689.10 K | $360.43 M |
| 05/29/2026 | $10.26 | $10.16 (-0.97%) | $10.26 | $9.85 | 1.24 M | $372.53 M |
| 05/28/2026 | $9.42 | $10.26 (8.92%) | $10.39 | $9.34 | 1.07 M | $376.20 M |
| 05/27/2026 | $9.44 | $9.55 (1.17%) | $9.61 | $9.33 | 783.32 K | $350.16 M |
| 05/26/2026 | $9.87 | $9.51 (-3.65%) | $10.10 | $9.50 | 784.29 K | $348.70 M |
| 05/22/2026 | $9.30 | $9.78 (5.16%) | $9.82 | $9.27 | 900.94 K | $358.60 M |
| 05/21/2026 | $9.15 | $9.45 (3.28%) | $9.46 | $9.04 | 384.10 K | $346.50 M |
| 05/20/2026 | $9.40 | $9.27 (-1.38%) | $9.44 | $9.15 | 524.92 K | $339.90 M |
| 05/19/2026 | $9.26 | $9.41 (1.62%) | $9.45 | $9.04 | 617.52 K | $345.03 M |
| 05/18/2026 | $9.38 | $9.32 (-0.64%) | $9.45 | $9.09 | 852.90 K | $341.73 M |
| 05/15/2026 | $9.42 | $9.44 (0.21%) | $9.69 | $9.30 | 620.80 K | $346.13 M |
| 05/14/2026 | $9.92 | $9.80 (-1.21%) | $9.92 | $9.58 | 473.43 K | $359.33 M |
| 05/13/2026 | $9.75 | $10.16 (4.21%) | $10.32 | $9.61 | 679.61 K | $372.53 M |
| 05/12/2026 | $10.10 | $9.85 (-2.48%) | $10.15 | $9.59 | 756.50 K | $361.16 M |
| 05/11/2026 | $10.15 | $10.21 (0.59%) | $10.46 | $10.06 | 552.15 K | $374.36 M |
| 05/08/2026 | $10.50 | $10.30 (-1.9%) | $10.54 | $10.15 | 267.77 K | $377.66 M |
| 05/07/2026 | $10.54 | $10.41 (-1.23%) | $10.68 | $10.30 | 457.18 K | $381.70 M |
| 05/06/2026 | $10.25 | $10.50 (2.44%) | $10.58 | $10.20 | 528.13 K | $385.00 M |
| 05/05/2026 | $10.26 | $10.12 (-1.36%) | $10.29 | $9.97 | 375.40 K | $371.06 M |
| 05/04/2026 | $10.13 | $10.15 (0.2%) | $10.40 | $10.04 | 477.90 K | $372.16 M |
| 05/01/2026 | $9.75 | $10.15 (4.1%) | $10.19 | $9.69 | 449.60 K | $372.16 M |
| 04/30/2026 | $9.35 | $9.76 (4.39%) | $9.78 | $9.35 | 604.46 K | $357.86 M |
| 04/29/2026 | $9.99 | $9.28 (-7.11%) | $10.00 | $9.25 | 788.00 K | $340.26 M |
| 04/28/2026 | $9.90 | $9.86 (-0.4%) | $10.03 | $9.79 | 450.20 K | $361.53 M |
| 04/27/2026 | $10.12 | $10.04 (-0.79%) | $10.18 | $9.91 | 614.02 K | $368.13 M |
| 04/24/2026 | $10.39 | $10.21 (-1.73%) | $10.48 | $9.90 | 828.74 K | $374.36 M |
| 04/23/2026 | $10.89 | $10.37 (-4.78%) | $10.92 | $10.30 | 574.53 K | $380.23 M |
| 04/22/2026 | $11.00 | $11.05 (0.45%) | $11.13 | $10.91 | 428.37 K | $405.16 M |
| 04/21/2026 | $11.22 | $10.78 (-3.92%) | $11.31 | $10.73 | 504.80 K | $395.26 M |
| 04/20/2026 | $11.39 | $11.22 (-1.49%) | $11.47 | $11.10 | 501.39 K | $411.40 M |
| 04/17/2026 | $11.85 | $11.55 (-2.53%) | $11.94 | $11.51 | 479.80 K | $423.50 M |
| 04/16/2026 | $11.68 | $11.69 (0.09%) | $11.83 | $11.50 | 641.92 K | $428.63 M |
| 04/15/2026 | $11.34 | $11.35 (0.09%) | $11.54 | $11.20 | 496.00 K | $416.16 M |
| 04/14/2026 | $11.08 | $11.29 (1.9%) | $11.34 | $11.00 | 515.24 K | $413.96 M |
| 04/13/2026 | $10.45 | $10.81 (3.44%) | $10.90 | $10.34 | 345.96 K | $396.36 M |
| 04/10/2026 | $10.89 | $10.72 (-1.56%) | $10.98 | $10.45 | 458.40 K | $393.06 M |
| 04/09/2026 | $11.04 | $10.83 (-1.9%) | $11.14 | $10.74 | 540.81 K | $397.10 M |
| 04/08/2026 | $11.35 | $11.04 (-2.73%) | $11.40 | $10.94 | 536.35 K | $404.80 M |
| 04/07/2026 | $10.88 | $10.75 (-1.19%) | $11.09 | $10.45 | 471.10 K | $394.16 M |
| 04/06/2026 | $10.36 | $10.95 (5.69%) | $11.30 | $10.33 | 600.10 K | $401.50 M |
| 04/02/2026 | $9.76 | $10.36 (6.15%) | $10.37 | $9.75 | 491.10 K | $379.86 M |
| 04/01/2026 | $10.09 | $10.11 (0.2%) | $10.39 | $9.89 | 827.62 K | $370.70 M |
| 03/31/2026 | $9.21 | $9.71 (5.43%) | $9.78 | $9.15 | 556.90 K | $356.03 M |
| 03/30/2026 | $9.27 | $9.13 (-1.51%) | $9.48 | $9.06 | 477.00 K | $334.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
