5 DAY PERFORMANCE
+205.71%
1 MONTH PERFORMANCE
+42.67%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-4.89%
YEAR-TO-DATE PERFORMANCE
+328.00%
1 YEAR PERFORMANCE
+151.76%
Eagle Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 100 | $9.16 M |
| 12/04/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 100 | $9.16 M |
| 12/03/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 100 | $9.16 M |
| 12/02/2025 | $0.10 | $0.70 (597.21%) | $0.70 | $0.10 | 2.60 K | $9.16 M |
| 12/01/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 100 | $6.55 M |
| 11/28/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $6.55 M |
| 11/26/2025 | $0.65 | $0.50 (-23.08%) | $1.53 | $0.35 | 36.93 K | $6.55 M |
| 11/25/2025 | $0.60 | $0.65 (8.33%) | $0.65 | $0.60 | 2.03 K | $8.51 M |
| 11/24/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 804 | $10.21 M |
| 11/21/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 300 | $10.21 M |
| 11/20/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 100 | $10.21 M |
| 11/19/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 100 | $10.21 M |
| 11/18/2025 | $0.10 | $0.78 (676.89%) | $1.80 | $0.10 | 902 | $10.21 M |
| 11/17/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1.20 K | $16.36 M |
| 11/14/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 100 | $17.02 M |
| 11/13/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 100 | $17.02 M |
| 11/12/2025 | $0.80 | $1.30 (62.5%) | $1.30 | $0.80 | 600 | $17.02 M |
| 11/11/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 100 | $19.64 M |
| 11/10/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 100 | $19.64 M |
| 11/07/2025 | $0.25 | $1.50 (500%) | $1.50 | $0.25 | 1.53 K | $19.64 M |
| 11/06/2025 | $0.75 | $0.76 (1.33%) | $0.76 | $0.75 | 6.43 K | $9.95 M |
| 11/05/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 714 | $9.82 M |
| 11/04/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1.30 K | $9.82 M |
| 11/03/2025 | $0.71 | $0.73 (2.82%) | $0.73 | $0.71 | 7.00 K | $9.56 M |
| 10/31/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 714 | $9.16 M |
| 10/30/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 10.18 K | $9.16 M |
| 10/29/2025 | $0.50 | $0.70 (40%) | $0.75 | $0.50 | 11.00 K | $9.16 M |
| 10/28/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 0 | $9.82 M |
| 10/27/2025 | $0.22 | $0.75 (240.91%) | $0.75 | $0.22 | 1.60 K | $9.82 M |
| 10/24/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $13.09 M |
| 10/23/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $13.09 M |
| 10/22/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 600 | $13.09 M |
| 10/21/2025 | $1.25 | $1.00 (-20%) | $1.40 | $0.80 | 5.30 K | $13.09 M |
| 10/20/2025 | $1.49 | $1.29 (-13.42%) | $1.49 | $1.29 | 1.90 K | $16.89 M |
| 10/17/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 0 | $19.64 M |
| 10/16/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 19 | $19.64 M |
| 10/15/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 0 | $19.64 M |
| 10/14/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 0 | $19.64 M |
| 10/13/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 6.50 K | $19.64 M |
| 10/10/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 0 | |
| 10/09/2025 | $2.20 | $1.60 (-27.27%) | $2.20 | $0.11 | 35.10 K | $20.95 M |
| 10/08/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $39.27 M |
| 10/07/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $39.27 M |
| 10/06/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $39.27 M |
| 10/03/2025 | $2.50 | $3.00 (20%) | $3.00 | $2.43 | 18.63 K | $39.27 M |
| 10/02/2025 | $2.37 | $3.00 (26.58%) | $3.00 | $2.37 | 1.83 K | $39.27 M |
| 10/01/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 0 | $35.35 M |
| 09/30/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 0 | $35.35 M |
| 09/29/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 0 | $35.35 M |
| 09/26/2025 | $2.21 | $2.70 (22.17%) | $2.78 | $2.21 | 6.71 K | $35.35 M |
| 09/25/2025 | $2.21 | $2.83 (28.05%) | $2.83 | $2.21 | 4.63 K | $37.05 M |
| 09/24/2025 | $3.37 | $3.37 (0%) | $3.37 | $3.37 | 0 | $44.12 M |
| 09/23/2025 | $3.37 | $3.37 (0%) | $3.37 | $3.37 | 0 | $44.12 M |
| 09/22/2025 | $3.37 | $3.37 (0%) | $3.37 | $3.37 | 0 | $44.12 M |
| 09/19/2025 | $2.20 | $3.37 (53.18%) | $3.37 | $2.20 | 1.60 K | $31.16 M |
| 09/18/2025 | $3.24 | $3.06 (-5.56%) | $3.43 | $3.01 | 11.80 K | $40.06 M |
| 09/17/2025 | $3.72 | $3.72 (0%) | $3.72 | $3.72 | 0 | $48.70 M |
| 09/16/2025 | $3.72 | $3.72 (0%) | $3.72 | $3.72 | 0 | $48.70 M |
| 09/15/2025 | $2.60 | $3.73 (43.46%) | $3.73 | $2.60 | 1.70 K | $48.70 M |
| 09/12/2025 | $2.12 | $3.21 (51.42%) | $3.21 | $2.12 | 3.30 K | $42.02 M |
| 09/11/2025 | $2.55 | $3.20 (25.49%) | $3.20 | $2.10 | 6.70 K | $41.89 M |
| 09/10/2025 | $2.75 | $3.21 (16.73%) | $3.21 | $2.75 | 1.20 K | $42.02 M |
| 09/09/2025 | $3.21 | $3.21 (0%) | $3.21 | $3.21 | 0 | $42.02 M |
| 09/08/2025 | $3.09 | $3.21 (3.88%) | $3.21 | $2.55 | 900 | $42.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
