5 DAY PERFORMANCE
+26.09%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
+24.73%
6 MONTH PERFORMANCE
+17.77%
YEAR-TO-DATE PERFORMANCE
+17.77%
1 YEAR PERFORMANCE
+33.33%
8X8 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.84 | $1.72 (-6.52%) | $1.86 | $1.70 | 1.34 M | $236.79 M |
| 06/18/2026 | $1.82 | $1.84 (1.1%) | $1.88 | $1.77 | 2.69 M | $253.31 M |
| 06/17/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.77 | 929.59 K | $250.56 M |
| 06/16/2026 | $1.77 | $1.81 (2.26%) | $1.84 | $1.75 | 1.29 M | $249.18 M |
| 06/15/2026 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.77 | 1.21 M | $243.67 M |
| 06/12/2026 | $1.72 | $1.78 (3.49%) | $1.82 | $1.69 | 1.20 M | $245.05 M |
| 06/11/2026 | $1.72 | $1.73 (0.58%) | $1.76 | $1.68 | 1.48 M | $238.17 M |
| 06/10/2026 | $1.73 | $1.72 (-0.58%) | $1.81 | $1.71 | 1.77 M | $236.79 M |
| 06/09/2026 | $1.88 | $1.77 (-5.85%) | $1.89 | $1.73 | 2.10 M | $243.67 M |
| 06/08/2026 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.79 | 1.33 M | $257.44 M |
| 06/05/2026 | $2.05 | $1.89 (-7.8%) | $2.07 | $1.88 | 1.31 M | $260.19 M |
| 06/04/2026 | $2.04 | $2.05 (0.49%) | $2.12 | $2.03 | 841.71 K | $282.22 M |
| 06/03/2026 | $2.20 | $2.04 (-7.27%) | $2.27 | $2.03 | 835.20 K | $280.84 M |
| 06/02/2026 | $2.28 | $2.23 (-2.19%) | $2.42 | $2.20 | 1.58 M | $307.00 M |
| 06/01/2026 | $2.11 | $2.29 (8.53%) | $2.31 | $2.07 | 3.51 M | $315.26 M |
| 05/29/2026 | $2.08 | $2.07 (-0.48%) | $2.15 | $2.06 | 1.56 M | $284.97 M |
| 05/28/2026 | $2.13 | $2.09 (-1.88%) | $2.18 | $2.06 | 1.80 M | $287.73 M |
| 05/27/2026 | $2.15 | $2.12 (-1.4%) | $2.21 | $2.09 | 1.11 M | $291.86 M |
| 05/26/2026 | $2.17 | $2.15 (-0.92%) | $2.31 | $2.11 | 1.66 M | $295.99 M |
| 05/22/2026 | $2.13 | $2.20 (3.29%) | $2.26 | $2.12 | 1.69 M | $302.87 M |
| 05/21/2026 | $2.27 | $2.13 (-6.17%) | $2.27 | $2.02 | 2.72 M | $293.23 M |
| 05/20/2026 | $2.73 | $2.26 (-17.22%) | $2.74 | $2.24 | 5.56 M | $311.13 M |
| 05/19/2026 | $2.40 | $2.41 (0.42%) | $2.46 | $2.32 | 3.88 M | $331.78 M |
| 05/18/2026 | $2.34 | $2.39 (2.14%) | $2.41 | $2.27 | 1.40 M | $329.03 M |
| 05/15/2026 | $2.21 | $2.36 (6.79%) | $2.39 | $2.21 | 1.44 M | $324.90 M |
| 05/14/2026 | $2.43 | $2.24 (-7.82%) | $2.46 | $2.21 | 1.87 M | $308.38 M |
| 05/13/2026 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.35 | 1.22 M | $335.91 M |
| 05/12/2026 | $2.60 | $2.48 (-4.62%) | $2.63 | $2.45 | 1.56 M | $341.42 M |
| 05/11/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.53 | 1.23 M | $362.07 M |
| 05/08/2026 | $2.64 | $2.74 (3.79%) | $2.75 | $2.43 | 2.06 M | $377.21 M |
| 05/07/2026 | $2.41 | $2.67 (10.79%) | $2.68 | $2.41 | 1.55 M | $367.58 M |
| 05/06/2026 | $2.85 | $2.42 (-15.09%) | $2.88 | $2.40 | 2.26 M | $333.16 M |
| 05/05/2026 | $2.66 | $2.76 (3.76%) | $2.79 | $2.47 | 2.08 M | $379.97 M |
| 05/04/2026 | $2.45 | $2.69 (9.8%) | $2.86 | $2.40 | 2.86 M | $370.33 M |
| 05/01/2026 | $2.09 | $2.44 (16.75%) | $2.44 | $2.05 | 3.35 M | $335.91 M |
| 04/30/2026 | $1.83 | $1.92 (4.92%) | $1.94 | $1.80 | 1.86 M | $264.32 M |
| 04/29/2026 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 941.54 K | $250.56 M |
| 04/28/2026 | $1.84 | $1.86 (1.09%) | $1.92 | $1.82 | 1.11 M | $256.06 M |
| 04/27/2026 | $1.89 | $1.81 (-4.23%) | $1.93 | $1.80 | 886.35 K | $249.18 M |
| 04/24/2026 | $1.88 | $1.91 (1.6%) | $1.92 | $1.87 | 711.46 K | $262.95 M |
| 04/23/2026 | $2.00 | $1.88 (-6%) | $2.01 | $1.85 | 964.30 K | $258.82 M |
| 04/22/2026 | $2.10 | $2.02 (-3.81%) | $2.16 | $2.00 | 1.21 M | $278.09 M |
| 04/21/2026 | $1.98 | $2.08 (5.05%) | $2.17 | $1.94 | 1.80 M | $286.35 M |
| 04/20/2026 | $1.95 | $1.99 (2.05%) | $2.02 | $1.95 | 737.10 K | $273.96 M |
| 04/17/2026 | $1.95 | $1.98 (1.54%) | $2.05 | $1.95 | 989.24 K | $272.58 M |
| 04/16/2026 | $1.83 | $1.93 (5.46%) | $1.93 | $1.83 | 902.85 K | $265.70 M |
| 04/15/2026 | $1.70 | $1.82 (7.06%) | $1.85 | $1.70 | 1.28 M | $250.56 M |
| 04/14/2026 | $1.79 | $1.71 (-4.47%) | $1.83 | $1.70 | 1.56 M | $235.41 M |
| 04/13/2026 | $1.70 | $1.80 (5.88%) | $1.81 | $1.70 | 844.50 K | $247.80 M |
| 04/10/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.67 | 900.94 K | $238.17 M |
| 04/09/2026 | $1.69 | $1.74 (2.96%) | $1.74 | $1.63 | 994.90 K | $239.54 M |
| 04/08/2026 | $1.78 | $1.67 (-6.18%) | $1.83 | $1.65 | 2.57 M | $229.91 M |
| 04/07/2026 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.65 | 1.68 M | $234.04 M |
| 04/06/2026 | $1.73 | $1.77 (2.31%) | $1.80 | $1.71 | 1.21 M | $243.67 M |
| 04/02/2026 | $1.70 | $1.74 (2.35%) | $1.76 | $1.65 | 584.70 K | $239.54 M |
| 04/01/2026 | $1.67 | $1.74 (4.19%) | $1.77 | $1.67 | 1.07 M | $239.54 M |
| 03/31/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.60 | 1.35 M | $228.53 M |
| 03/30/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.59 | 834.40 K | $224.40 M |
| 03/27/2026 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.59 | 1.02 M | $223.02 M |
| 03/26/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.71 | 756.10 K | $238.17 M |
| 03/25/2026 | $1.77 | $1.71 (-3.39%) | $1.89 | $1.70 | 675.79 K | $235.41 M |
| 03/24/2026 | $1.84 | $1.76 (-4.35%) | $1.89 | $1.75 | 1.06 M | $242.30 M |
| 03/23/2026 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.82 | 845.60 K | $256.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
