5 DAY PERFORMANCE
+20.83%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-15.02%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+17.77%
1 YEAR PERFORMANCE
+29.61%
8X8 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $2.66 | $2.76 (3.76%) | $2.79 | $2.47 | 2.05 M | $377.74 M |
| 05/04/2026 | $2.45 | $2.69 (9.8%) | $2.86 | $2.40 | 2.86 M | $368.16 M |
| 05/01/2026 | $2.09 | $2.44 (16.75%) | $2.44 | $2.05 | 3.35 M | $333.94 M |
| 04/30/2026 | $1.83 | $1.92 (4.92%) | $1.94 | $1.80 | 1.86 M | $262.77 M |
| 04/29/2026 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 941.54 K | $249.09 M |
| 04/28/2026 | $1.84 | $1.86 (1.09%) | $1.92 | $1.82 | 1.11 M | $254.56 M |
| 04/27/2026 | $1.89 | $1.81 (-4.23%) | $1.93 | $1.80 | 886.35 K | $247.72 M |
| 04/24/2026 | $1.88 | $1.91 (1.6%) | $1.92 | $1.87 | 711.46 K | $261.40 M |
| 04/23/2026 | $2.00 | $1.88 (-6%) | $2.01 | $1.85 | 964.30 K | $257.30 M |
| 04/22/2026 | $2.10 | $2.02 (-3.81%) | $2.16 | $2.00 | 1.21 M | $276.46 M |
| 04/21/2026 | $1.98 | $2.08 (5.05%) | $2.17 | $1.94 | 1.80 M | $284.67 M |
| 04/20/2026 | $1.95 | $1.99 (2.05%) | $2.02 | $1.95 | 737.10 K | $272.35 M |
| 04/17/2026 | $1.95 | $1.98 (1.54%) | $2.05 | $1.95 | 989.24 K | $270.98 M |
| 04/16/2026 | $1.83 | $1.93 (5.46%) | $1.93 | $1.83 | 902.85 K | $264.14 M |
| 04/15/2026 | $1.70 | $1.82 (7.06%) | $1.85 | $1.70 | 1.28 M | $249.09 M |
| 04/14/2026 | $1.79 | $1.71 (-4.47%) | $1.83 | $1.70 | 1.56 M | $234.03 M |
| 04/13/2026 | $1.70 | $1.80 (5.88%) | $1.81 | $1.70 | 844.50 K | $246.35 M |
| 04/10/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.67 | 900.94 K | $236.77 M |
| 04/09/2026 | $1.69 | $1.74 (2.96%) | $1.74 | $1.63 | 994.90 K | $238.14 M |
| 04/08/2026 | $1.78 | $1.67 (-6.18%) | $1.83 | $1.65 | 2.57 M | $228.56 M |
| 04/07/2026 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.65 | 1.68 M | $232.66 M |
| 04/06/2026 | $1.73 | $1.77 (2.31%) | $1.80 | $1.71 | 1.21 M | $242.24 M |
| 04/02/2026 | $1.70 | $1.74 (2.35%) | $1.76 | $1.65 | 584.70 K | $238.14 M |
| 04/01/2026 | $1.67 | $1.74 (4.19%) | $1.77 | $1.67 | 1.07 M | $238.14 M |
| 03/31/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.60 | 1.35 M | $227.19 M |
| 03/30/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.59 | 834.40 K | $223.08 M |
| 03/27/2026 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.59 | 1.02 M | $221.71 M |
| 03/26/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.71 | 756.10 K | $236.77 M |
| 03/25/2026 | $1.77 | $1.71 (-3.39%) | $1.89 | $1.70 | 675.79 K | $234.03 M |
| 03/24/2026 | $1.84 | $1.76 (-4.35%) | $1.89 | $1.75 | 1.06 M | $240.88 M |
| 03/23/2026 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.82 | 845.60 K | $254.56 M |
| 03/20/2026 | $1.92 | $1.84 (-4.17%) | $1.94 | $1.81 | 1.31 M | $251.82 M |
| 03/19/2026 | $1.93 | $1.94 (0.52%) | $1.95 | $1.87 | 671.21 K | $265.51 M |
| 03/18/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.92 | 788.40 K | $264.14 M |
| 03/17/2026 | $2.08 | $2.03 (-2.4%) | $2.12 | $2.01 | 634.73 K | $277.83 M |
| 03/16/2026 | $2.09 | $2.06 (-1.44%) | $2.11 | $2.01 | 1.28 M | $281.93 M |
| 03/13/2026 | $2.10 | $2.09 (-0.48%) | $2.16 | $2.07 | 773.10 K | $286.04 M |
| 03/12/2026 | $2.14 | $2.11 (-1.4%) | $2.22 | $2.09 | 930.30 K | $288.78 M |
| 03/11/2026 | $2.25 | $2.18 (-3.11%) | $2.27 | $2.13 | 1.01 M | $298.36 M |
| 03/10/2026 | $2.24 | $2.27 (1.34%) | $2.32 | $2.21 | 1.04 M | $310.67 M |
| 03/09/2026 | $2.43 | $2.32 (-4.53%) | $2.46 | $2.24 | 1.24 M | $317.52 M |
| 03/06/2026 | $2.37 | $2.52 (6.33%) | $2.56 | $2.34 | 1.35 M | $344.89 M |
| 03/05/2026 | $2.30 | $2.45 (6.52%) | $2.48 | $2.26 | 2.17 M | $335.31 M |
| 03/04/2026 | $2.25 | $2.31 (2.67%) | $2.35 | $2.22 | 851.90 K | $316.15 M |
| 03/03/2026 | $2.15 | $2.22 (3.26%) | $2.25 | $2.09 | 964.33 K | $303.83 M |
| 03/02/2026 | $2.11 | $2.22 (5.21%) | $2.25 | $2.08 | 1.03 M | $303.83 M |
| 02/27/2026 | $2.23 | $2.14 (-4.04%) | $2.23 | $2.08 | 1.25 M | $292.88 M |
| 02/26/2026 | $2.24 | $2.26 (0.89%) | $2.33 | $2.20 | 1.32 M | $309.31 M |
| 02/25/2026 | $2.12 | $2.22 (4.72%) | $2.24 | $2.06 | 1.34 M | $303.83 M |
| 02/24/2026 | $2.12 | $2.13 (0.47%) | $2.21 | $2.10 | 853.80 K | $291.51 M |
| 02/23/2026 | $2.26 | $2.11 (-6.64%) | $2.26 | $2.04 | 1.41 M | $288.78 M |
| 02/20/2026 | $2.24 | $2.29 (2.23%) | $2.43 | $2.24 | 1.69 M | $313.41 M |
| 02/19/2026 | $2.37 | $2.22 (-6.33%) | $2.40 | $2.19 | 2.18 M | $303.83 M |
| 02/18/2026 | $2.50 | $2.38 (-4.8%) | $2.59 | $2.33 | 1.57 M | $325.73 M |
| 02/17/2026 | $2.66 | $2.53 (-4.89%) | $2.67 | $2.48 | 1.76 M | $346.26 M |
| 02/13/2026 | $2.57 | $2.69 (4.67%) | $2.77 | $2.51 | 1.69 M | $368.16 M |
| 02/12/2026 | $2.69 | $2.55 (-5.2%) | $2.71 | $2.42 | 1.88 M | $349.00 M |
| 02/11/2026 | $2.74 | $2.69 (-1.82%) | $2.81 | $2.60 | 2.79 M | $368.16 M |
| 02/10/2026 | $2.69 | $2.65 (-1.49%) | $2.75 | $2.58 | 2.09 M | $362.68 M |
| 02/09/2026 | $2.70 | $2.69 (-0.37%) | $2.77 | $2.56 | 3.15 M | $368.16 M |
| 02/06/2026 | $2.74 | $2.62 (-4.38%) | $2.84 | $2.44 | 3.30 M | $358.58 M |
| 02/05/2026 | $2.45 | $2.73 (11.43%) | $2.74 | $2.45 | 7.21 M | $373.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
