5 DAY PERFORMANCE
+28.89%
1 MONTH PERFORMANCE
+15.42%
3 MONTH PERFORMANCE
+26.09%
6 MONTH PERFORMANCE
+26.09%
YEAR-TO-DATE PERFORMANCE
+17.77%
1 YEAR PERFORMANCE
+9.43%
8X8 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.80 | $1.77 (-1.67%) | $1.81 | $1.76 | 1.60 M | $251.29 M |
| 09/17/2026 | $1.80 | $1.81 (0.56%) | $1.84 | $1.79 | 591.84 K | $256.97 M |
| 09/16/2026 | $1.80 | $1.80 (0%) | $1.83 | $1.78 | 1.11 M | $255.55 M |
| 09/15/2026 | $1.83 | $1.83 (0%) | $1.85 | $1.80 | 693.50 K | $259.81 M |
| 09/14/2026 | $1.86 | $1.85 (-0.54%) | $1.91 | $1.81 | 1.39 M | $262.65 M |
| 09/11/2026 | $1.82 | $1.84 (1.1%) | $1.87 | $1.78 | 1.89 M | $261.23 M |
| 09/10/2026 | $1.80 | $1.82 (1.11%) | $1.89 | $1.75 | 2.09 M | $258.39 M |
| 09/09/2026 | $1.82 | $1.78 (-2.2%) | $1.91 | $1.77 | 1.30 M | $252.71 M |
| 09/08/2026 | $1.89 | $1.84 (-2.65%) | $1.90 | $1.81 | 1.66 M | $261.23 M |
| 09/04/2026 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.86 | 950.97 K | $268.33 M |
| 09/03/2026 | $1.86 | $1.92 (3.23%) | $1.94 | $1.86 | 1.54 M | $272.59 M |
| 09/02/2026 | $1.86 | $1.84 (-1.08%) | $1.90 | $1.81 | 1.04 M | $261.23 M |
| 09/01/2026 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.83 | 1.03 M | $261.23 M |
| 08/31/2026 | $1.99 | $1.88 (-5.53%) | $2.00 | $1.87 | 1.30 M | $266.91 M |
| 08/28/2026 | $2.01 | $1.99 (-1%) | $2.11 | $1.98 | 1.45 M | $282.53 M |
| 08/27/2026 | $1.90 | $2.01 (5.79%) | $2.02 | $1.90 | 2.33 M | $285.37 M |
| 08/26/2026 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.88 | 752.70 K | $269.75 M |
| 08/25/2026 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.91 | 1.27 M | $276.85 M |
| 08/24/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.96 | 887.60 K | $281.11 M |
| 08/21/2026 | $2.02 | $2.01 (-0.5%) | $2.05 | $1.97 | 1.57 M | $285.37 M |
| 08/20/2026 | $2.07 | $2.02 (-2.42%) | $2.10 | $2.01 | 539.00 K | $286.79 M |
| 08/19/2026 | $2.05 | $2.10 (2.44%) | $2.12 | $2.04 | 754.42 K | $298.14 M |
| 08/18/2026 | $2.01 | $2.05 (1.99%) | $2.13 | $2.01 | 1.20 M | $291.04 M |
| 08/17/2026 | $2.02 | $2.04 (0.99%) | $2.07 | $1.99 | 881.03 K | $289.62 M |
| 08/14/2026 | $2.09 | $2.08 (-0.48%) | $2.11 | $2.01 | 686.50 K | $295.30 M |
| 08/13/2026 | $2.02 | $2.10 (3.96%) | $2.11 | $2.00 | 1.33 M | $298.14 M |
| 08/12/2026 | $2.13 | $2.01 (-5.63%) | $2.13 | $1.99 | 1.23 M | $285.37 M |
| 08/11/2026 | $2.22 | $2.14 (-3.6%) | $2.24 | $2.13 | 1.31 M | $303.82 M |
| 08/10/2026 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.17 | 2.34 M | $318.02 M |
| 08/07/2026 | $2.25 | $2.30 (2.22%) | $2.43 | $2.25 | 1.69 M | $326.54 M |
| 08/06/2026 | $2.25 | $2.28 (1.33%) | $2.30 | $2.10 | 2.31 M | $323.70 M |
| 08/05/2026 | $1.92 | $2.31 (20.31%) | $2.36 | $1.91 | 2.66 M | $327.96 M |
| 08/04/2026 | $2.03 | $2.24 (10.34%) | $2.28 | $2.03 | 2.30 M | $318.02 M |
| 08/03/2026 | $1.92 | $2.06 (7.29%) | $2.10 | $1.92 | 1.86 M | $292.46 M |
| 07/31/2026 | $1.82 | $1.90 (4.4%) | $1.90 | $1.81 | 1.18 M | $269.75 M |
| 07/30/2026 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.82 | 1.61 M | $254.69 M |
| 07/29/2026 | $1.93 | $1.97 (2.07%) | $1.99 | $1.88 | 1.25 M | $271.21 M |
| 07/28/2026 | $1.87 | $1.91 (2.14%) | $1.95 | $1.82 | 2.02 M | $262.95 M |
| 07/27/2026 | $1.77 | $1.85 (4.52%) | $1.88 | $1.77 | 2.68 M | $254.69 M |
| 07/24/2026 | $1.65 | $1.74 (5.45%) | $1.79 | $1.63 | 4.23 M | $239.54 M |
| 07/23/2026 | $1.71 | $1.62 (-5.26%) | $1.75 | $1.61 | 2.00 M | $223.02 M |
| 07/22/2026 | $1.83 | $1.71 (-6.56%) | $1.86 | $1.70 | 2.46 M | $235.41 M |
| 07/21/2026 | $1.84 | $1.89 (2.72%) | $1.94 | $1.84 | 1.01 M | $260.19 M |
| 07/20/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.85 | 773.00 K | $256.06 M |
| 07/17/2026 | $1.97 | $1.88 (-4.57%) | $2.07 | $1.86 | 1.69 M | $258.82 M |
| 07/16/2026 | $1.95 | $2.03 (4.1%) | $2.07 | $1.88 | 1.58 M | $279.47 M |
| 07/15/2026 | $2.17 | $1.97 (-9.22%) | $2.24 | $1.97 | 1.28 M | $271.21 M |
| 07/14/2026 | $2.17 | $2.17 (0%) | $2.25 | $2.17 | 1.54 M | $298.74 M |
| 07/13/2026 | $2.02 | $2.22 (9.9%) | $2.25 | $2.02 | 1.94 M | $305.63 M |
| 07/10/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.01 | 1.43 M | $282.22 M |
| 07/09/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $1.99 | 1.18 M | $283.60 M |
| 07/08/2026 | $1.94 | $2.03 (4.64%) | $2.08 | $1.90 | 1.88 M | $279.47 M |
| 07/07/2026 | $1.97 | $1.97 (0%) | $2.00 | $1.86 | 3.36 M | $271.21 M |
| 07/06/2026 | $1.83 | $1.94 (6.01%) | $1.95 | $1.80 | 1.55 M | $267.08 M |
| 07/02/2026 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.77 | 2.16 M | $251.93 M |
| 07/01/2026 | $1.71 | $1.83 (7.02%) | $1.88 | $1.71 | 1.83 M | $251.93 M |
| 06/30/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.65 | 1.05 M | $235.41 M |
| 06/29/2026 | $1.75 | $1.69 (-3.43%) | $1.81 | $1.65 | 3.22 M | $232.66 M |
| 06/26/2026 | $1.66 | $1.73 (4.22%) | $1.74 | $1.65 | 3.86 M | $238.17 M |
| 06/25/2026 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.62 | 2.40 M | $227.15 M |
| 06/24/2026 | $1.66 | $1.72 (3.61%) | $1.75 | $1.60 | 2.63 M | $236.79 M |
| 06/23/2026 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.65 | 3.97 M | $228.53 M |
| 06/22/2026 | $1.84 | $1.72 (-6.52%) | $1.86 | $1.70 | 1.34 M | $236.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
