5 DAY PERFORMANCE
+22.11%
1 MONTH PERFORMANCE
+17.77%
3 MONTH PERFORMANCE
-13.11%
6 MONTH PERFORMANCE
-11.45%
YEAR-TO-DATE PERFORMANCE
+17.77%
1 YEAR PERFORMANCE
+25.41%
8X8 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.25 | $2.28 (1.33%) | $2.30 | $2.10 | 2.31 M | $323.70 M |
| 08/05/2026 | $1.92 | $2.31 (20.31%) | $2.36 | $1.91 | 2.66 M | $327.96 M |
| 08/04/2026 | $2.03 | $2.24 (10.34%) | $2.28 | $2.03 | 2.30 M | $318.02 M |
| 08/03/2026 | $1.92 | $2.06 (7.29%) | $2.10 | $1.92 | 1.86 M | $292.46 M |
| 07/31/2026 | $1.82 | $1.90 (4.4%) | $1.90 | $1.81 | 1.18 M | $269.75 M |
| 07/30/2026 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.82 | 1.61 M | $254.69 M |
| 07/29/2026 | $1.93 | $1.97 (2.07%) | $1.99 | $1.88 | 1.25 M | $271.21 M |
| 07/28/2026 | $1.87 | $1.91 (2.14%) | $1.95 | $1.82 | 2.02 M | $262.95 M |
| 07/27/2026 | $1.77 | $1.85 (4.52%) | $1.88 | $1.77 | 2.68 M | $254.69 M |
| 07/24/2026 | $1.65 | $1.74 (5.45%) | $1.79 | $1.63 | 4.23 M | $239.54 M |
| 07/23/2026 | $1.71 | $1.62 (-5.26%) | $1.75 | $1.61 | 2.00 M | $223.02 M |
| 07/22/2026 | $1.83 | $1.71 (-6.56%) | $1.86 | $1.70 | 2.46 M | $235.41 M |
| 07/21/2026 | $1.84 | $1.89 (2.72%) | $1.94 | $1.84 | 1.01 M | $260.19 M |
| 07/20/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.85 | 773.00 K | $256.06 M |
| 07/17/2026 | $1.97 | $1.88 (-4.57%) | $2.07 | $1.86 | 1.69 M | $258.82 M |
| 07/16/2026 | $1.95 | $2.03 (4.1%) | $2.07 | $1.88 | 1.58 M | $279.47 M |
| 07/15/2026 | $2.17 | $1.97 (-9.22%) | $2.24 | $1.97 | 1.28 M | $271.21 M |
| 07/14/2026 | $2.17 | $2.17 (0%) | $2.25 | $2.17 | 1.54 M | $298.74 M |
| 07/13/2026 | $2.02 | $2.22 (9.9%) | $2.25 | $2.02 | 1.94 M | $305.63 M |
| 07/10/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.01 | 1.43 M | $282.22 M |
| 07/09/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $1.99 | 1.18 M | $283.60 M |
| 07/08/2026 | $1.94 | $2.03 (4.64%) | $2.08 | $1.90 | 1.88 M | $279.47 M |
| 07/07/2026 | $1.97 | $1.97 (0%) | $2.00 | $1.86 | 3.36 M | $271.21 M |
| 07/06/2026 | $1.83 | $1.94 (6.01%) | $1.95 | $1.80 | 1.55 M | $267.08 M |
| 07/02/2026 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.77 | 2.16 M | $251.93 M |
| 07/01/2026 | $1.71 | $1.83 (7.02%) | $1.88 | $1.71 | 1.83 M | $251.93 M |
| 06/30/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.65 | 1.05 M | $235.41 M |
| 06/29/2026 | $1.75 | $1.69 (-3.43%) | $1.81 | $1.65 | 3.22 M | $232.66 M |
| 06/26/2026 | $1.66 | $1.73 (4.22%) | $1.74 | $1.65 | 3.86 M | $238.17 M |
| 06/25/2026 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.62 | 2.40 M | $227.15 M |
| 06/24/2026 | $1.66 | $1.72 (3.61%) | $1.75 | $1.60 | 2.63 M | $236.79 M |
| 06/23/2026 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.65 | 3.97 M | $228.53 M |
| 06/22/2026 | $1.84 | $1.72 (-6.52%) | $1.86 | $1.70 | 1.34 M | $236.79 M |
| 06/18/2026 | $1.82 | $1.84 (1.1%) | $1.88 | $1.77 | 2.69 M | $253.31 M |
| 06/17/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.77 | 929.59 K | $250.56 M |
| 06/16/2026 | $1.77 | $1.81 (2.26%) | $1.84 | $1.75 | 1.29 M | $249.18 M |
| 06/15/2026 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.77 | 1.21 M | $243.67 M |
| 06/12/2026 | $1.72 | $1.78 (3.49%) | $1.82 | $1.69 | 1.20 M | $245.05 M |
| 06/11/2026 | $1.72 | $1.73 (0.58%) | $1.76 | $1.68 | 1.48 M | $238.17 M |
| 06/10/2026 | $1.73 | $1.72 (-0.58%) | $1.81 | $1.71 | 1.77 M | $236.79 M |
| 06/09/2026 | $1.88 | $1.77 (-5.85%) | $1.89 | $1.73 | 2.10 M | $243.67 M |
| 06/08/2026 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.79 | 1.33 M | $257.44 M |
| 06/05/2026 | $2.05 | $1.89 (-7.8%) | $2.07 | $1.88 | 1.31 M | $260.19 M |
| 06/04/2026 | $2.04 | $2.05 (0.49%) | $2.12 | $2.03 | 841.71 K | $282.22 M |
| 06/03/2026 | $2.20 | $2.04 (-7.27%) | $2.27 | $2.03 | 835.20 K | $280.84 M |
| 06/02/2026 | $2.28 | $2.23 (-2.19%) | $2.42 | $2.20 | 1.58 M | $307.00 M |
| 06/01/2026 | $2.11 | $2.29 (8.53%) | $2.31 | $2.07 | 3.51 M | $315.26 M |
| 05/29/2026 | $2.08 | $2.07 (-0.48%) | $2.15 | $2.06 | 1.56 M | $284.97 M |
| 05/28/2026 | $2.13 | $2.09 (-1.88%) | $2.18 | $2.06 | 1.80 M | $287.73 M |
| 05/27/2026 | $2.15 | $2.12 (-1.4%) | $2.21 | $2.09 | 1.11 M | $291.86 M |
| 05/26/2026 | $2.17 | $2.15 (-0.92%) | $2.31 | $2.11 | 1.66 M | $295.99 M |
| 05/22/2026 | $2.13 | $2.20 (3.29%) | $2.26 | $2.12 | 1.69 M | $302.87 M |
| 05/21/2026 | $2.27 | $2.13 (-6.17%) | $2.27 | $2.02 | 2.72 M | $293.23 M |
| 05/20/2026 | $2.73 | $2.26 (-17.22%) | $2.74 | $2.24 | 5.56 M | $311.13 M |
| 05/19/2026 | $2.40 | $2.41 (0.42%) | $2.46 | $2.32 | 3.88 M | $331.78 M |
| 05/18/2026 | $2.34 | $2.39 (2.14%) | $2.41 | $2.27 | 1.40 M | $329.03 M |
| 05/15/2026 | $2.21 | $2.36 (6.79%) | $2.39 | $2.21 | 1.44 M | $324.90 M |
| 05/14/2026 | $2.43 | $2.24 (-7.82%) | $2.46 | $2.21 | 1.87 M | $308.38 M |
| 05/13/2026 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.35 | 1.22 M | $335.91 M |
| 05/12/2026 | $2.60 | $2.48 (-4.62%) | $2.63 | $2.45 | 1.56 M | $341.42 M |
| 05/11/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.53 | 1.23 M | $362.07 M |
| 05/08/2026 | $2.64 | $2.74 (3.79%) | $2.75 | $2.43 | 2.06 M | $377.21 M |
| 05/07/2026 | $2.41 | $2.67 (10.79%) | $2.68 | $2.41 | 1.55 M | $367.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
