5 DAY PERFORMANCE
-2.49%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-1.45%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+0.69%
EGH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 105.06 K | $214.43 M |
| 11/04/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 617 | $214.43 M |
| 11/03/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $214.43 M |
| 11/02/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 1.51 K | $214.43 M |
| 10/30/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.24 K | $214.23 M |
| 10/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $214.02 M |
| 10/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 22 | $214.02 M |
| 10/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $214.02 M |
| 10/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 28.30 K | $214.02 M |
| 10/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 316 | $214.02 M |
| 10/22/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 5.60 K | $214.02 M |
| 10/21/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 5.02 K | $213.82 M |
| 10/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6 | $213.61 M |
| 10/19/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 9.74 K | $213.61 M |
| 10/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 56.00 K | $213.61 M |
| 10/15/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 201.30 K | $213.41 M |
| 10/14/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6.15 K | $214.02 M |
| 10/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $213.82 M |
| 10/02/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.41 | 174.05 K | $213.82 M |
| 10/01/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 121.75 K | $213.61 M |
| 09/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7 | $213.61 M |
| 09/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $213.61 M |
| 09/28/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 25.01 K | $213.61 M |
| 09/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $213.20 M |
| 09/24/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $213.20 M |
| 09/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $213.20 M |
| 09/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $213.20 M |
| 09/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 700 | $213.20 M |
| 09/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $213.20 M |
| 09/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 25.10 K | $213.20 M |
| 09/16/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.50 K | $213.00 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 43 | $213.00 M |
| 09/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 535 | $213.00 M |
| 09/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $213.20 M |
| 09/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5 | $213.20 M |
| 09/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $213.20 M |
| 09/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5 | $213.20 M |
| 08/31/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 998 | $213.20 M |
| 08/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.00 K | $213.20 M |
| 08/27/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 4.40 K | $212.79 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.42 K | $212.79 M |
| 08/25/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 38.70 K | $212.58 M |
| 08/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $212.79 M |
| 08/21/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.34 K | $212.79 M |
| 08/20/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 10.02 K | $212.58 M |
| 08/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 19.00 K | $212.38 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 54 | $212.18 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 404.50 K | $212.18 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 48 | $212.18 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 30 | $212.18 M |
| 08/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.66 M | $212.18 M |
| 08/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.02 K | $212.18 M |
| 08/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9.34 K | $212.18 M |
| 08/07/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
| 08/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 30.66 K | $211.97 M |
| 08/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
