5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+0.59%
EGH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 33.00 K | $211.36 M |
| 06/18/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 470.10 K | $211.56 M |
| 06/17/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 14.22 K | $211.56 M |
| 06/16/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 32.75 K | $211.77 M |
| 06/15/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 229.00 K | $211.56 M |
| 06/12/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 18.60 K | $211.36 M |
| 06/11/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 6.91 K | $211.15 M |
| 06/10/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 9.33 K | $211.15 M |
| 06/09/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 6.41 K | $211.15 M |
| 06/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 16.31 K | $211.36 M |
| 06/05/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 9.24 K | $211.15 M |
| 06/04/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 13.94 K | $211.36 M |
| 06/03/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.31 | 11.54 K | $211.56 M |
| 06/02/2026 | $10.37 | $10.31 (-0.58%) | $10.37 | $10.31 | 10.03 K | $211.36 M |
| 06/01/2026 | $10.32 | $10.31 (-0.1%) | $10.34 | $10.31 | 11.20 K | $211.36 M |
| 05/29/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 33.00 K | $212.18 M |
| 05/28/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 22.20 K | $211.97 M |
| 05/27/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 15.30 K | $211.97 M |
| 05/26/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 22.85 K | $212.18 M |
| 05/22/2026 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.33 | 15.04 K | $211.77 M |
| 05/21/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 14.33 K | $211.97 M |
| 05/20/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 72.80 K | $211.97 M |
| 05/19/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.30 | 16.00 K | $211.97 M |
| 05/18/2026 | $10.34 | $10.32 (-0.19%) | $10.35 | $10.32 | 16.24 K | $211.56 M |
| 05/15/2026 | $10.35 | $10.34 (-0.1%) | $10.38 | $10.28 | 204.90 K | $211.97 M |
| 05/14/2026 | $10.26 | $10.33 (0.68%) | $10.80 | $10.26 | 196.64 K | $211.77 M |
| 05/13/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 4.40 K | $210.54 M |
| 05/12/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 4.80 K | $210.54 M |
| 05/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 8.30 K | $210.54 M |
| 05/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 5.92 K | $210.54 M |
| 05/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 5.80 K | $210.54 M |
| 05/06/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 19.72 K | $210.54 M |
| 05/05/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 105.18 K | $210.33 M |
| 05/04/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 19.82 K | $210.54 M |
| 05/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.54 K | $210.33 M |
| 04/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.80 K | $210.33 M |
| 04/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6.20 K | $210.33 M |
| 04/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 138.21 K | $210.33 M |
| 04/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3.30 K | $210.33 M |
| 04/24/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 4.70 K | $210.33 M |
| 04/23/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 22.52 K | $210.33 M |
| 04/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3.45 K | $210.13 M |
| 04/21/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 10.60 K | $210.33 M |
| 04/20/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 33.93 K | $210.33 M |
| 04/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 5.73 K | $210.33 M |
| 04/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 21 | $210.33 M |
| 04/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8.20 K | $210.33 M |
| 04/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 331 | $210.33 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 12.32 K | $210.13 M |
| 04/10/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 423 | $210.13 M |
| 04/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 444 | $210.13 M |
| 04/08/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 30.80 K | $209.92 M |
| 04/07/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 7.19 K | $209.92 M |
| 04/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 7.20 K | $209.72 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 52.94 K | $209.51 M |
| 04/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $209.51 M |
| 03/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 17.26 K | $209.31 M |
| 03/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 400 | $209.31 M |
| 03/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19.73 K | $209.10 M |
| 03/26/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 20.60 K | $208.90 M |
| 03/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 27.82 K | $208.69 M |
| 03/24/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 2.30 K | $208.69 M |
| 03/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 400 | $208.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
