5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+1.60%
EGH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.35 | $10.34 (-0.08%) | $10.35 | $10.34 | 0 | $211.97 M |
| 08/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 30.66 K | $211.97 M |
| 08/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
| 08/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $211.97 M |
| 08/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
| 07/31/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 4.60 K | $211.97 M |
| 07/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 231 | $211.97 M |
| 07/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.13 K | $211.77 M |
| 07/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 418 | $211.77 M |
| 07/27/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 6.13 K | $211.77 M |
| 07/24/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 20.60 K | $211.77 M |
| 07/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 139 | $212.18 M |
| 07/22/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 600 | $212.18 M |
| 07/21/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.36 | 3.13 K | $212.58 M |
| 07/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.21 K | $212.58 M |
| 07/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 240 | $212.58 M |
| 07/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.52 K | $211.77 M |
| 07/15/2026 | $10.33 | $10.36 (0.29%) | $10.36 | $10.33 | 12.63 K | $212.38 M |
| 07/14/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.29 | 46.44 K | $211.77 M |
| 07/13/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.32 | 25.03 K | $211.56 M |
| 07/10/2026 | $10.37 | $10.34 (-0.29%) | $10.37 | $10.33 | 16.00 K | $211.97 M |
| 07/09/2026 | $10.31 | $10.35 (0.39%) | $10.36 | $10.30 | 82.30 K | $212.18 M |
| 07/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.31 | 165.92 K | $211.77 M |
| 07/07/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 21.20 K | $211.77 M |
| 07/06/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.30 | 45.13 K | $211.97 M |
| 07/02/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.29 | 42.23 K | $211.56 M |
| 07/01/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.28 | 28.80 K | $211.36 M |
| 06/30/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 43.80 K | $210.94 M |
| 06/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 25.30 K | $211.15 M |
| 06/26/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 18.91 K | $210.94 M |
| 06/25/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 25.12 K | $211.15 M |
| 06/24/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 61.50 K | $211.36 M |
| 06/23/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 20.80 K | $211.56 M |
| 06/22/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 33.00 K | $211.36 M |
| 06/18/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 470.10 K | $211.56 M |
| 06/17/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 14.22 K | $211.56 M |
| 06/16/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 32.75 K | $211.77 M |
| 06/15/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 229.00 K | $211.56 M |
| 06/12/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 18.60 K | $211.36 M |
| 06/11/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 6.91 K | $211.15 M |
| 06/10/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 9.33 K | $211.15 M |
| 06/09/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 6.41 K | $211.15 M |
| 06/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 16.31 K | $211.36 M |
| 06/05/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 9.24 K | $211.15 M |
| 06/04/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 13.94 K | $211.36 M |
| 06/03/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.31 | 11.54 K | $211.56 M |
| 06/02/2026 | $10.37 | $10.31 (-0.58%) | $10.37 | $10.31 | 10.03 K | $211.36 M |
| 06/01/2026 | $10.32 | $10.31 (-0.1%) | $10.34 | $10.31 | 11.20 K | $211.36 M |
| 05/29/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 33.00 K | $212.18 M |
| 05/28/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 22.20 K | $211.97 M |
| 05/27/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 15.30 K | $211.97 M |
| 05/26/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 22.85 K | $212.18 M |
| 05/22/2026 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.33 | 15.04 K | $211.77 M |
| 05/21/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 14.33 K | $211.97 M |
| 05/20/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 72.80 K | $211.97 M |
| 05/19/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.30 | 16.00 K | $211.97 M |
| 05/18/2026 | $10.34 | $10.32 (-0.19%) | $10.35 | $10.32 | 16.24 K | $211.56 M |
| 05/15/2026 | $10.35 | $10.34 (-0.1%) | $10.38 | $10.28 | 204.90 K | $211.97 M |
| 05/14/2026 | $10.26 | $10.33 (0.68%) | $10.80 | $10.26 | 196.64 K | $211.77 M |
| 05/13/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 4.40 K | $210.54 M |
| 05/12/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 4.80 K | $210.54 M |
| 05/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 8.30 K | $210.54 M |
| 05/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 5.92 K | $210.54 M |
| 05/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 5.80 K | $210.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
