5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+1.70%
EGH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.40 | $10.40 (0.01%) | $10.41 | $10.40 | 675 | $213.20 M |
| 09/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $213.20 M |
| 09/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 25.10 K | $213.20 M |
| 09/16/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $213.00 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.50 K | $213.00 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 43 | $213.00 M |
| 09/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 535 | $213.00 M |
| 09/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $213.20 M |
| 09/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5 | $213.20 M |
| 09/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $213.20 M |
| 09/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5 | $213.20 M |
| 08/31/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 998 | $213.20 M |
| 08/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.00 K | $213.20 M |
| 08/27/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 4.40 K | $212.79 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.42 K | $212.79 M |
| 08/25/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 38.70 K | $212.58 M |
| 08/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $212.79 M |
| 08/21/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.34 K | $212.79 M |
| 08/20/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 10.02 K | $212.58 M |
| 08/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 19.00 K | $212.38 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 54 | $212.18 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 404.50 K | $212.18 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 48 | $212.18 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 30 | $212.18 M |
| 08/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.66 M | $212.18 M |
| 08/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.02 K | $212.18 M |
| 08/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9.34 K | $212.18 M |
| 08/07/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
| 08/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 30.66 K | $211.97 M |
| 08/05/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
| 08/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $211.97 M |
| 08/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $211.97 M |
| 07/31/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 4.60 K | $211.97 M |
| 07/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 231 | $211.97 M |
| 07/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.13 K | $211.77 M |
| 07/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 418 | $211.77 M |
| 07/27/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 6.13 K | $211.77 M |
| 07/24/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 20.60 K | $211.77 M |
| 07/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 139 | $212.18 M |
| 07/22/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 600 | $212.18 M |
| 07/21/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.36 | 3.13 K | $212.58 M |
| 07/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.21 K | $212.58 M |
| 07/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 240 | $212.58 M |
| 07/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.52 K | $211.77 M |
| 07/15/2026 | $10.33 | $10.36 (0.29%) | $10.36 | $10.33 | 12.63 K | $212.38 M |
| 07/14/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.29 | 46.44 K | $211.77 M |
| 07/13/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.32 | 25.03 K | $211.56 M |
| 07/10/2026 | $10.37 | $10.34 (-0.29%) | $10.37 | $10.33 | 16.00 K | $211.97 M |
| 07/09/2026 | $10.31 | $10.35 (0.39%) | $10.36 | $10.30 | 82.30 K | $212.18 M |
| 07/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.31 | 165.92 K | $211.77 M |
| 07/07/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 21.20 K | $211.77 M |
| 07/06/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.30 | 45.13 K | $211.97 M |
| 07/02/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.29 | 42.23 K | $211.56 M |
| 07/01/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.28 | 28.80 K | $211.36 M |
| 06/30/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 43.80 K | $210.94 M |
| 06/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 25.30 K | $211.15 M |
| 06/26/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 18.91 K | $210.94 M |
| 06/25/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 25.12 K | $211.15 M |
| 06/24/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 61.50 K | $211.36 M |
| 06/23/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 20.80 K | $211.56 M |
| 06/22/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 33.00 K | $211.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
