5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
+0.59%
EGH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.27 | $10.27 (0.05%) | $10.27 | $10.27 | 14.64 K | $104.13 M |
| 05/05/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 105.18 K | $104.08 M |
| 05/04/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 19.82 K | $104.19 M |
| 05/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.54 K | $104.08 M |
| 04/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.80 K | $104.08 M |
| 04/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6.20 K | $104.08 M |
| 04/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 138.21 K | $104.08 M |
| 04/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3.30 K | $104.08 M |
| 04/24/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 4.70 K | $104.08 M |
| 04/23/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 22.52 K | $104.08 M |
| 04/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3.45 K | $103.98 M |
| 04/21/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 10.60 K | $104.08 M |
| 04/20/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 33.93 K | $104.08 M |
| 04/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 5.73 K | $104.08 M |
| 04/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 21 | $104.08 M |
| 04/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8.20 K | $104.08 M |
| 04/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 331 | $104.08 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 12.32 K | $103.98 M |
| 04/10/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 423 | $103.98 M |
| 04/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 444 | $103.98 M |
| 04/08/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 30.80 K | $103.88 M |
| 04/07/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 7.19 K | $103.88 M |
| 04/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 7.20 K | $103.78 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 52.94 K | $103.68 M |
| 04/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 500 | $103.68 M |
| 03/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 17.26 K | $103.58 M |
| 03/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 400 | $103.58 M |
| 03/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 19.73 K | $103.48 M |
| 03/26/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 20.60 K | $103.37 M |
| 03/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 27.82 K | $103.27 M |
| 03/24/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 2.30 K | $103.27 M |
| 03/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 400 | $103.37 M |
| 03/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 20.90 K | $103.27 M |
| 03/19/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 46.60 K | $103.17 M |
| 03/18/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 36.53 K | $103.27 M |
| 03/17/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 724 | $103.37 M |
| 03/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $103.37 M |
| 03/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $208.90 M |
| 03/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 14.20 K | $208.90 M |
| 03/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.85 K | $208.90 M |
| 03/10/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 20.80 K | $208.69 M |
| 03/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 314 | $208.69 M |
| 03/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 74.40 K | $208.69 M |
| 03/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 23.21 K | $208.90 M |
| 03/04/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.18 | 36.30 K | $208.90 M |
| 03/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 214 | $209.10 M |
| 03/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 6.90 K | $209.10 M |
| 02/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.00 K | $209.10 M |
| 02/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 943 | $209.10 M |
| 02/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 9.63 K | $209.10 M |
| 02/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 33.45 K | $209.10 M |
| 02/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 63.70 K | $209.10 M |
| 02/20/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 4.50 K | $209.10 M |
| 02/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 101.53 K | $209.10 M |
| 02/18/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.19 | 55.83 K | $209.10 M |
| 02/17/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 26.80 K | $209.10 M |
| 02/13/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 43.72 K | $209.31 M |
| 02/12/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 52.41 K | $209.72 M |
| 02/11/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 65.71 K | $210.13 M |
| 02/10/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 3.80 K | $210.33 M |
| 02/09/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 4.10 K | $210.33 M |
| 02/06/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 7.42 K | $210.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
