5 DAY PERFORMANCE
-4.80%
1 MONTH PERFORMANCE
-31.21%
3 MONTH PERFORMANCE
+28.50%
6 MONTH PERFORMANCE
+73.12%
YEAR-TO-DATE PERFORMANCE
+59.23%
1 YEAR PERFORMANCE
+74.96%
eGain Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.51 | $10.08 (-4.09%) | $10.67 | $10.02 | 285.90 K | $275.43 M |
| 12/04/2025 | $10.36 | $10.51 (1.45%) | $10.80 | $10.07 | 285.51 K | $287.18 M |
| 12/03/2025 | $10.00 | $10.42 (4.2%) | $10.45 | $9.63 | 440.00 K | $284.72 M |
| 12/02/2025 | $9.76 | $9.92 (1.64%) | $10.28 | $9.70 | 376.60 K | $271.05 M |
| 12/01/2025 | $10.07 | $9.61 (-4.57%) | $10.15 | $9.42 | 472.17 K | $262.58 M |
| 11/28/2025 | $10.29 | $10.42 (1.26%) | $10.42 | $10.15 | 189.24 K | $284.72 M |
| 11/26/2025 | $10.71 | $10.20 (-4.76%) | $10.74 | $9.94 | 461.43 K | $278.70 M |
| 11/25/2025 | $10.72 | $10.64 (-0.75%) | $10.91 | $10.40 | 368.11 K | $290.73 M |
| 11/24/2025 | $10.81 | $10.70 (-1.02%) | $10.97 | $10.53 | 457.32 K | $292.37 M |
| 11/21/2025 | $10.25 | $10.64 (3.8%) | $10.72 | $10.20 | 376.25 K | $290.73 M |
| 11/20/2025 | $10.85 | $10.34 (-4.7%) | $11.46 | $10.31 | 436.56 K | $282.53 M |
| 11/19/2025 | $11.00 | $10.49 (-4.64%) | $11.10 | $10.40 | 541.05 K | $286.63 M |
| 11/18/2025 | $10.90 | $10.94 (0.37%) | $11.06 | $10.34 | 572.57 K | $298.92 M |
| 11/17/2025 | $12.02 | $11.06 (-7.99%) | $12.22 | $10.69 | 966.43 K | $302.20 M |
| 11/14/2025 | $10.94 | $12.14 (10.97%) | $12.32 | $10.90 | 779.29 K | $331.71 M |
| 11/13/2025 | $13.53 | $11.35 (-16.11%) | $13.79 | $11.00 | 1.26 M | $310.13 M |
| 11/12/2025 | $15.17 | $15.10 (-0.46%) | $15.62 | $14.83 | 563.50 K | $412.59 M |
| 11/11/2025 | $15.47 | $15.10 (-2.39%) | $15.95 | $14.82 | 570.10 K | $412.59 M |
| 11/10/2025 | $14.83 | $15.18 (2.36%) | $15.85 | $14.50 | 1.27 M | $414.78 M |
| 11/07/2025 | $13.96 | $14.42 (3.3%) | $14.42 | $13.03 | 426.44 K | $394.01 M |
| 11/06/2025 | $15.32 | $14.24 (-7.05%) | $15.32 | $14.23 | 355.51 K | $389.09 M |
| 11/05/2025 | $15.25 | $15.11 (-0.92%) | $15.54 | $14.65 | 455.60 K | $412.87 M |
| 11/04/2025 | $15.08 | $15.23 (0.99%) | $15.37 | $13.97 | 634.36 K | $416.14 M |
| 11/03/2025 | $14.74 | $15.46 (4.88%) | $15.55 | $14.16 | 1.06 M | $422.43 M |
| 10/31/2025 | $13.64 | $14.42 (5.72%) | $14.52 | $13.63 | 405.38 K | $394.01 M |
| 10/30/2025 | $13.51 | $13.58 (0.52%) | $13.66 | $13.23 | 239.25 K | $371.06 M |
| 10/29/2025 | $14.47 | $13.51 (-6.63%) | $14.47 | $13.07 | 506.22 K | $369.15 M |
| 10/28/2025 | $13.95 | $14.47 (3.73%) | $14.91 | $13.87 | 174.70 K | $395.38 M |
| 10/27/2025 | $14.48 | $13.98 (-3.45%) | $14.57 | $13.78 | 275.70 K | $381.99 M |
| 10/24/2025 | $14.82 | $14.44 (-2.56%) | $15.00 | $14.40 | 197.63 K | $394.56 M |
| 10/23/2025 | $13.99 | $14.53 (3.86%) | $14.67 | $13.91 | 233.83 K | $397.02 M |
| 10/22/2025 | $14.73 | $13.99 (-5.02%) | $14.73 | $13.50 | 396.01 K | $382.26 M |
| 10/21/2025 | $13.89 | $14.72 (5.98%) | $14.93 | $13.82 | 439.51 K | $402.21 M |
| 10/20/2025 | $13.67 | $13.89 (1.61%) | $14.59 | $13.66 | 368.31 K | $379.53 M |
| 10/17/2025 | $13.78 | $13.52 (-1.89%) | $14.14 | $13.33 | 411.79 K | $369.42 M |
| 10/16/2025 | $14.53 | $13.86 (-4.61%) | $14.87 | $13.81 | 438.56 K | $378.71 M |
| 10/15/2025 | $14.29 | $14.37 (0.56%) | $15.21 | $14.01 | 1.00 M | $392.65 M |
| 10/14/2025 | $13.67 | $13.97 (2.19%) | $14.46 | $12.53 | 561.94 K | $381.72 M |
| 10/13/2025 | $13.14 | $14.00 (6.54%) | $14.18 | $12.82 | 549.60 K | $382.54 M |
| 10/10/2025 | $12.98 | $12.79 (-1.46%) | $13.19 | $12.33 | 469.50 K | $349.47 M |
| 10/09/2025 | $13.06 | $12.63 (-3.29%) | $13.30 | $12.32 | 553.81 K | $345.10 M |
| 10/08/2025 | $12.92 | $12.87 (-0.39%) | $13.41 | $12.05 | 907.82 K | $351.66 M |
| 10/07/2025 | $10.90 | $12.92 (18.53%) | $13.20 | $10.75 | 1.86 M | $353.03 M |
| 10/06/2025 | $10.52 | $10.48 (-0.38%) | $10.73 | $10.22 | 694.98 K | $286.36 M |
| 10/03/2025 | $9.02 | $9.92 (9.98%) | $10.09 | $8.76 | 838.43 K | $271.05 M |
| 10/02/2025 | $8.81 | $9.06 (2.84%) | $9.09 | $8.75 | 139.84 K | $247.56 M |
| 10/01/2025 | $8.68 | $8.84 (1.84%) | $9.00 | $8.60 | 66.73 K | $241.54 M |
| 09/30/2025 | $9.10 | $8.71 (-4.29%) | $9.13 | $8.56 | 86.23 K | $237.99 M |
| 09/29/2025 | $9.09 | $9.16 (0.77%) | $9.34 | $8.69 | 164.34 K | $250.29 M |
| 09/26/2025 | $8.57 | $9.02 (5.25%) | $9.08 | $8.52 | 96.72 K | $246.46 M |
| 09/25/2025 | $8.83 | $8.60 (-2.6%) | $8.94 | $8.51 | 79.00 K | $234.99 M |
| 09/24/2025 | $9.19 | $8.88 (-3.37%) | $9.35 | $8.82 | 74.44 K | $242.64 M |
| 09/23/2025 | $9.35 | $9.16 (-2.03%) | $9.45 | $9.14 | 105.20 K | $250.29 M |
| 09/22/2025 | $9.05 | $9.30 (2.76%) | $9.64 | $9.05 | 362.60 K | $254.11 M |
| 09/19/2025 | $9.01 | $9.05 (0.44%) | $9.25 | $8.85 | 314.17 K | $247.28 M |
| 09/18/2025 | $9.04 | $9.01 (-0.33%) | $9.12 | $8.90 | 82.30 K | $246.19 M |
| 09/17/2025 | $8.98 | $8.92 (-0.67%) | $9.05 | $8.82 | 112.60 K | $243.73 M |
| 09/16/2025 | $8.92 | $8.92 (0%) | $9.02 | $8.55 | 87.03 K | $243.73 M |
| 09/15/2025 | $8.11 | $8.93 (10.11%) | $9.00 | $8.11 | 212.74 K | $244.00 M |
| 09/12/2025 | $8.10 | $8.11 (0.12%) | $8.28 | $7.90 | 125.90 K | $221.60 M |
| 09/11/2025 | $7.95 | $8.09 (1.76%) | $8.37 | $7.70 | 90.10 K | $221.05 M |
| 09/10/2025 | $8.21 | $7.88 (-4.02%) | $8.28 | $7.76 | 91.62 K | $215.31 M |
| 09/09/2025 | $7.86 | $8.18 (4.07%) | $8.41 | $7.81 | 177.21 K | $223.51 M |
| 09/08/2025 | $6.58 | $7.72 (17.33%) | $8.25 | $6.58 | 438.86 K | $210.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
