5 DAY PERFORMANCE
+23.40%
1 MONTH PERFORMANCE
+0.94%
3 MONTH PERFORMANCE
-12.03%
6 MONTH PERFORMANCE
-24.55%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
+105.32%
eGain Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $7.78 | $7.49 (-3.73%) | $7.96 | $7.43 | 172.31 K | $203.62 M |
| 04/08/2026 | $8.00 | $7.85 (-1.88%) | $8.17 | $7.80 | 162.35 K | $213.41 M |
| 04/07/2026 | $7.75 | $7.79 (0.52%) | $8.02 | $7.55 | 199.92 K | $211.78 M |
| 04/06/2026 | $7.86 | $7.80 (-0.76%) | $7.89 | $7.64 | 169.10 K | $212.05 M |
| 04/02/2026 | $7.68 | $7.82 (1.82%) | $7.82 | $7.39 | 180.40 K | $212.59 M |
| 04/01/2026 | $7.91 | $7.78 (-1.64%) | $8.07 | $7.65 | 166.00 K | $211.51 M |
| 03/31/2026 | $7.95 | $7.89 (-0.75%) | $8.07 | $7.65 | 262.40 K | $214.50 M |
| 03/30/2026 | $7.81 | $7.86 (0.64%) | $7.99 | $7.63 | 231.60 K | $213.68 M |
| 03/27/2026 | $7.96 | $7.71 (-3.14%) | $7.96 | $7.60 | 255.79 K | $209.60 M |
| 03/26/2026 | $8.10 | $8.01 (-1.11%) | $8.43 | $8.00 | 138.93 K | $217.76 M |
| 03/25/2026 | $8.50 | $8.23 (-3.18%) | $8.59 | $8.15 | 92.42 K | $223.74 M |
| 03/24/2026 | $8.42 | $8.37 (-0.59%) | $8.48 | $8.17 | 119.57 K | $227.55 M |
| 03/23/2026 | $8.38 | $8.52 (1.67%) | $8.65 | $8.35 | 160.70 K | $231.62 M |
| 03/20/2026 | $8.48 | $8.19 (-3.42%) | $8.52 | $8.05 | 171.83 K | $222.65 M |
| 03/19/2026 | $8.39 | $8.50 (1.31%) | $8.57 | $8.28 | 109.02 K | $231.08 M |
| 03/18/2026 | $8.70 | $8.49 (-2.41%) | $8.77 | $8.38 | 157.22 K | $230.81 M |
| 03/17/2026 | $8.91 | $8.80 (-1.23%) | $9.02 | $8.73 | 155.10 K | $239.24 M |
| 03/16/2026 | $8.87 | $8.90 (0.34%) | $9.07 | $8.78 | 120.45 K | $241.96 M |
| 03/13/2026 | $9.01 | $8.76 (-2.77%) | $9.13 | $8.66 | 150.83 K | $238.15 M |
| 03/12/2026 | $9.31 | $8.99 (-3.44%) | $9.53 | $8.92 | 113.90 K | $244.40 M |
| 03/11/2026 | $9.53 | $9.40 (-1.36%) | $9.73 | $9.33 | 167.10 K | $255.55 M |
| 03/10/2026 | $9.65 | $9.56 (-0.93%) | $9.88 | $9.47 | 122.91 K | $259.90 M |
| 03/09/2026 | $9.40 | $9.65 (2.66%) | $9.75 | $9.23 | 205.90 K | $262.34 M |
| 03/06/2026 | $9.17 | $9.58 (4.47%) | $9.79 | $9.11 | 435.10 K | $260.44 M |
| 03/05/2026 | $9.32 | $9.36 (0.43%) | $9.50 | $9.10 | 124.62 K | $254.46 M |
| 03/04/2026 | $9.17 | $9.41 (2.62%) | $9.66 | $9.11 | 183.70 K | $255.82 M |
| 03/03/2026 | $9.08 | $9.08 (0%) | $9.28 | $8.92 | 185.63 K | $246.85 M |
| 03/02/2026 | $9.23 | $9.31 (0.87%) | $9.52 | $9.07 | 173.40 K | $253.10 M |
| 02/27/2026 | $9.46 | $9.34 (-1.27%) | $9.70 | $9.30 | 152.65 K | $253.92 M |
| 02/26/2026 | $9.70 | $9.59 (-1.13%) | $9.95 | $9.45 | 238.27 K | $260.71 M |
| 02/25/2026 | $9.56 | $9.69 (1.36%) | $9.71 | $9.37 | 376.93 K | $263.43 M |
| 02/24/2026 | $9.50 | $9.48 (-0.21%) | $9.75 | $9.23 | 215.00 K | $257.72 M |
| 02/23/2026 | $9.40 | $9.31 (-0.96%) | $9.45 | $9.05 | 388.60 K | $253.10 M |
| 02/20/2026 | $9.49 | $9.40 (-0.95%) | $9.74 | $9.32 | 154.20 K | $255.55 M |
| 02/19/2026 | $9.47 | $9.52 (0.53%) | $9.68 | $9.26 | 208.10 K | $258.81 M |
| 02/18/2026 | $9.78 | $9.50 (-2.86%) | $9.96 | $9.47 | 160.02 K | $258.27 M |
| 02/17/2026 | $9.98 | $9.81 (-1.7%) | $10.14 | $9.77 | 245.40 K | $266.69 M |
| 02/13/2026 | $9.74 | $9.99 (2.57%) | $10.02 | $9.60 | 197.14 K | $271.59 M |
| 02/12/2026 | $9.88 | $9.71 (-1.72%) | $10.00 | $9.37 | 218.31 K | $263.98 M |
| 02/11/2026 | $9.99 | $9.83 (-1.6%) | $10.00 | $9.44 | 421.43 K | $267.24 M |
| 02/10/2026 | $10.02 | $9.98 (-0.4%) | $10.19 | $9.81 | 224.50 K | $271.32 M |
| 02/09/2026 | $10.09 | $10.00 (-0.89%) | $10.50 | $9.95 | 575.20 K | $271.86 M |
| 02/06/2026 | $9.70 | $10.00 (3.09%) | $10.14 | $9.70 | 361.99 K | $271.86 M |
| 02/05/2026 | $9.51 | $9.40 (-1.16%) | $10.01 | $9.22 | 247.29 K | $255.55 M |
| 02/04/2026 | $10.62 | $9.55 (-10.08%) | $10.62 | $9.42 | 361.22 K | $259.63 M |
| 02/03/2026 | $10.40 | $9.56 (-8.08%) | $10.40 | $9.31 | 272.11 K | $259.90 M |
| 02/02/2026 | $10.25 | $10.34 (0.88%) | $10.55 | $10.15 | 202.13 K | $281.10 M |
| 01/30/2026 | $10.23 | $10.27 (0.39%) | $10.47 | $10.15 | 138.45 K | $276.89 M |
| 01/29/2026 | $10.47 | $10.37 (-0.96%) | $10.52 | $10.10 | 100.79 K | $279.59 M |
| 01/28/2026 | $10.69 | $10.47 (-2.06%) | $10.85 | $10.44 | 203.44 K | $282.28 M |
| 01/27/2026 | $10.55 | $10.55 (0%) | $10.70 | $10.26 | 132.53 K | $284.44 M |
| 01/26/2026 | $10.57 | $10.63 (0.57%) | $10.90 | $10.53 | 152.10 K | $286.60 M |
| 01/23/2026 | $10.41 | $10.53 (1.15%) | $10.58 | $10.05 | 176.70 K | $283.90 M |
| 01/22/2026 | $10.49 | $10.54 (0.48%) | $10.73 | $10.41 | 215.80 K | $284.17 M |
| 01/21/2026 | $10.12 | $10.34 (2.17%) | $10.47 | $10.00 | 140.65 K | $278.78 M |
| 01/20/2026 | $9.87 | $10.06 (1.93%) | $10.28 | $9.82 | 218.33 K | $271.23 M |
| 01/16/2026 | $10.56 | $10.16 (-3.79%) | $10.65 | $10.06 | 193.49 K | $273.92 M |
| 01/15/2026 | $10.98 | $10.48 (-4.55%) | $11.08 | $10.45 | 196.33 K | $282.55 M |
| 01/14/2026 | $11.19 | $10.92 (-2.41%) | $11.23 | $10.82 | 112.60 K | $294.41 M |
| 01/13/2026 | $11.47 | $11.20 (-2.35%) | $11.52 | $11.17 | 183.30 K | $301.96 M |
| 01/12/2026 | $11.03 | $11.38 (3.17%) | $11.48 | $10.90 | 201.47 K | $306.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
