5 DAY PERFORMANCE
+38.34%
1 MONTH PERFORMANCE
+8.77%
3 MONTH PERFORMANCE
+22.44%
6 MONTH PERFORMANCE
+30.90%
YEAR-TO-DATE PERFORMANCE
+9.47%
1 YEAR PERFORMANCE
+7.23%
eGain Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.76 | $4.79 (0.63%) | $4.86 | $4.68 | 52,538 | $136.86 M |
| 03/11/2025 | $4.70 | $4.70 (0%) | $4.80 | $4.69 | 67,109 | $134.29 M |
| 03/10/2025 | $4.83 | $4.72 (-2.28%) | $4.89 | $4.70 | 82,801 | $134.86 M |
| 03/07/2025 | $4.92 | $4.93 (0.2%) | $4.99 | $4.81 | 73,700 | $140.86 M |
| 03/06/2025 | $4.85 | $4.91 (1.24%) | $5.00 | $4.83 | 60,500 | $140.29 M |
| 03/05/2025 | $4.92 | $4.92 (0%) | $4.95 | $4.85 | 69,200 | $140.58 M |
| 03/04/2025 | $4.77 | $4.91 (2.94%) | $5.03 | $4.77 | 72,600 | $140.29 M |
| 03/03/2025 | $4.81 | $4.80 (-0.21%) | $5.01 | $4.79 | 84,025 | $137.15 M |
| 02/28/2025 | $4.82 | $4.90 (1.66%) | $4.93 | $4.78 | 48,503 | $140.01 M |
| 02/27/2025 | $5.06 | $4.83 (-4.55%) | $5.06 | $4.82 | 48,200 | $138.01 M |
| 02/26/2025 | $4.96 | $5.04 (1.61%) | $5.06 | $4.96 | 62,900 | $144.01 M |
| 02/25/2025 | $5.12 | $4.98 (-2.73%) | $5.14 | $4.95 | 123,101 | $142.29 M |
| 02/24/2025 | $5.09 | $5.14 (0.98%) | $5.25 | $5.05 | 68,300 | $146.87 M |
| 02/21/2025 | $5.24 | $5.09 (-2.86%) | $5.24 | $5.09 | 72,300 | $145.44 M |
| 02/20/2025 | $5.21 | $5.19 (-0.38%) | $5.23 | $5.15 | 48,050 | $148.29 M |
| 02/19/2025 | $5.25 | $5.23 (-0.38%) | $5.30 | $5.19 | 87,127 | $149.44 M |
| 02/18/2025 | $5.13 | $5.27 (2.73%) | $5.36 | $5.11 | 103,800 | $150.58 M |
| 02/14/2025 | $5.06 | $5.13 (1.38%) | $5.72 | $4.95 | 275,300 | $146.58 M |
| 02/13/2025 | $6.30 | $6.27 (-0.48%) | $6.30 | $6.23 | 68,136 | $179.15 M |
| 02/12/2025 | $6.19 | $6.23 (0.65%) | $6.32 | $6.19 | 65,239 | $178.01 M |
| 02/11/2025 | $6.38 | $6.31 (-1.1%) | $6.51 | $6.20 | 32,548 | $180.30 M |
| 02/10/2025 | $6.31 | $6.41 (1.58%) | $6.49 | $6.30 | 28,676 | $183.15 M |
| 02/07/2025 | $6.45 | $6.31 (-2.17%) | $6.48 | $6.22 | 55,848 | $180.91 M |
| 02/06/2025 | $6.46 | $6.43 (-0.46%) | $6.54 | $6.39 | 101,531 | $184.35 M |
| 02/05/2025 | $6.29 | $6.35 (0.95%) | $6.48 | $6.22 | 107,239 | $182.06 M |
| 02/04/2025 | $6.17 | $6.32 (2.43%) | $6.46 | $6.17 | 71,514 | $181.20 M |
| 02/03/2025 | $5.90 | $6.19 (4.92%) | $6.27 | $5.81 | 383,504 | $177.47 M |
| 01/31/2025 | $6.13 | $6.10 (-0.49%) | $6.32 | $6.08 | 90,628 | $174.89 M |
| 01/30/2025 | $6.68 | $6.22 (-6.89%) | $6.71 | $6.19 | 72,845 | $178.33 M |
| 01/29/2025 | $6.43 | $6.58 (2.33%) | $6.64 | $6.33 | 55,300 | $188.66 M |
| 01/28/2025 | $6.43 | $6.46 (0.47%) | $6.53 | $6.43 | 28,800 | $185.21 M |
| 01/27/2025 | $6.37 | $6.45 (1.26%) | $6.63 | $6.37 | 54,103 | $184.93 M |
| 01/24/2025 | $6.52 | $6.43 (-1.38%) | $6.55 | $6.34 | 22,800 | $184.35 M |
| 01/23/2025 | $6.46 | $6.55 (1.39%) | $6.55 | $6.37 | 40,800 | $187.80 M |
| 01/22/2025 | $6.29 | $6.47 (2.86%) | $6.52 | $6.26 | 59,200 | $185.50 M |
| 01/21/2025 | $6.57 | $6.37 (-3.04%) | $6.57 | $6.32 | 62,840 | $182.63 M |
| 01/17/2025 | $6.58 | $6.54 (-0.61%) | $6.61 | $6.35 | 58,400 | $187.51 M |
| 01/16/2025 | $6.40 | $6.50 (1.56%) | $6.54 | $6.35 | 53,600 | $186.36 M |
| 01/15/2025 | $6.62 | $6.40 (-3.32%) | $6.62 | $6.33 | 98,500 | $183.49 M |
| 01/14/2025 | $6.56 | $6.47 (-1.37%) | $6.62 | $6.45 | 71,914 | $185.50 M |
| 01/13/2025 | $6.35 | $6.56 (3.31%) | $6.58 | $6.26 | 82,308 | $188.08 M |
| 01/10/2025 | $6.71 | $6.54 (-2.53%) | $6.78 | $6.37 | 137,000 | $187.51 M |
| 01/08/2025 | $7.06 | $6.81 (-3.54%) | $7.15 | $6.68 | 132,600 | $195.25 M |
| 01/07/2025 | $6.95 | $7.15 (2.88%) | $7.33 | $6.95 | 253,483 | $205.00 M |
| 01/06/2025 | $6.64 | $6.82 (2.71%) | $6.94 | $6.58 | 225,200 | $195.54 M |
| 01/03/2025 | $6.19 | $6.45 (4.2%) | $6.52 | $6.19 | 93,900 | $184.93 M |
| 01/02/2025 | $6.32 | $6.14 (-2.85%) | $6.57 | $6.10 | 155,600 | $176.04 M |
| 12/31/2024 | $5.87 | $6.23 (6.13%) | $6.29 | $5.86 | 411,244 | $178.62 M |
| 12/30/2024 | $6.20 | $5.87 (-5.32%) | $6.23 | $5.70 | 114,516 | $168.30 M |
| 12/27/2024 | $6.35 | $6.29 (-0.94%) | $6.62 | $6.22 | 201,100 | $180.34 M |
| 12/26/2024 | $5.49 | $6.19 (12.75%) | $6.27 | $5.49 | 220,200 | $177.47 M |
| 12/24/2024 | $5.54 | $5.40 (-2.53%) | $5.55 | $5.32 | 82,824 | $154.82 M |
| 12/23/2024 | $5.69 | $5.54 (-2.64%) | $5.83 | $5.49 | 73,200 | $158.84 M |
| 12/20/2024 | $5.67 | $5.67 (0%) | $5.89 | $5.66 | 288,740 | $162.56 M |
| 12/19/2024 | $5.58 | $5.71 (2.33%) | $5.73 | $5.46 | 85,700 | $163.71 M |
| 12/18/2024 | $5.81 | $5.46 (-6.02%) | $5.87 | $5.43 | 70,504 | $156.54 M |
| 12/17/2024 | $5.58 | $5.75 (3.05%) | $5.84 | $5.52 | 62,200 | $164.86 M |
| 12/16/2024 | $5.60 | $5.66 (1.07%) | $5.70 | $5.40 | 44,440 | $162.28 M |
| 12/13/2024 | $5.63 | $5.57 (-1.07%) | $5.67 | $5.41 | 73,043 | $159.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
