5 DAY PERFORMANCE
+28.50%
1 MONTH PERFORMANCE
+37.86%
3 MONTH PERFORMANCE
+13.26%
6 MONTH PERFORMANCE
-9.98%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
+54.15%
eGain Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.39 | $7.32 (-0.95%) | $7.58 | $7.05 | 359.96 K | $199.01 M |
| 06/18/2026 | $7.42 | $7.51 (1.21%) | $7.51 | $7.18 | 461.90 K | $204.17 M |
| 06/17/2026 | $7.34 | $7.31 (-0.41%) | $7.52 | $7.23 | 322.60 K | $198.74 M |
| 06/16/2026 | $7.40 | $7.40 (0%) | $7.56 | $7.30 | 200.51 K | $201.18 M |
| 06/15/2026 | $7.58 | $7.39 (-2.51%) | $7.64 | $7.36 | 263.60 K | $200.91 M |
| 06/12/2026 | $7.49 | $7.42 (-0.93%) | $7.55 | $7.41 | 221.74 K | $201.73 M |
| 06/11/2026 | $7.20 | $7.49 (4.03%) | $7.50 | $7.06 | 290.73 K | $203.63 M |
| 06/10/2026 | $7.15 | $7.26 (1.54%) | $7.43 | $7.14 | 286.05 K | $197.38 M |
| 06/09/2026 | $7.40 | $7.25 (-2.03%) | $7.50 | $7.08 | 243.60 K | $197.11 M |
| 06/08/2026 | $7.19 | $7.46 (3.76%) | $7.51 | $7.07 | 315.85 K | $202.82 M |
| 06/05/2026 | $7.52 | $7.20 (-4.26%) | $7.54 | $7.15 | 300.73 K | $195.75 M |
| 06/04/2026 | $7.59 | $7.53 (-0.79%) | $7.84 | $7.51 | 192.74 K | $204.72 M |
| 06/03/2026 | $7.72 | $7.53 (-2.46%) | $7.74 | $7.49 | 223.30 K | $204.72 M |
| 06/02/2026 | $7.58 | $7.74 (2.11%) | $7.76 | $7.54 | 253.64 K | $210.43 M |
| 06/01/2026 | $7.51 | $7.79 (3.73%) | $7.86 | $7.50 | 294.51 K | $211.79 M |
| 05/29/2026 | $7.48 | $7.43 (-0.67%) | $7.66 | $7.31 | 407.87 K | $202.00 M |
| 05/28/2026 | $7.08 | $7.28 (2.82%) | $7.46 | $7.08 | 407.21 K | $197.92 M |
| 05/27/2026 | $6.96 | $7.04 (1.15%) | $7.20 | $6.92 | 309.63 K | $191.40 M |
| 05/26/2026 | $7.04 | $7.00 (-0.57%) | $7.23 | $6.95 | 381.60 K | $190.31 M |
| 05/22/2026 | $6.89 | $7.00 (1.6%) | $7.29 | $6.88 | 258.51 K | $190.31 M |
| 05/21/2026 | $6.93 | $6.88 (-0.72%) | $6.99 | $6.83 | 272.64 K | $187.05 M |
| 05/20/2026 | $6.97 | $7.00 (0.43%) | $7.20 | $6.82 | 323.20 K | $190.31 M |
| 05/19/2026 | $6.60 | $7.00 (6.06%) | $7.11 | $6.60 | 477.02 K | $190.31 M |
| 05/18/2026 | $6.55 | $6.60 (0.76%) | $6.96 | $6.50 | 527.30 K | $179.43 M |
| 05/15/2026 | $6.17 | $6.49 (5.19%) | $6.56 | $5.94 | 902.53 K | $176.44 M |
| 05/14/2026 | $6.50 | $6.73 (3.54%) | $6.77 | $6.35 | 548.82 K | $182.97 M |
| 05/13/2026 | $6.89 | $6.48 (-5.95%) | $7.25 | $6.40 | 383.33 K | $176.17 M |
| 05/12/2026 | $7.21 | $6.89 (-4.44%) | $7.24 | $6.86 | 206.50 K | $187.32 M |
| 05/11/2026 | $7.46 | $7.24 (-2.95%) | $7.46 | $7.06 | 282.62 K | $196.83 M |
| 05/08/2026 | $7.73 | $7.46 (-3.49%) | $7.73 | $7.35 | 240.63 K | $202.82 M |
| 05/07/2026 | $7.40 | $7.73 (4.46%) | $7.80 | $7.40 | 192.30 K | $210.16 M |
| 05/06/2026 | $7.90 | $7.36 (-6.84%) | $7.99 | $7.27 | 253.20 K | $200.10 M |
| 05/05/2026 | $7.87 | $7.89 (0.25%) | $8.09 | $7.79 | 231.03 K | $214.51 M |
| 05/04/2026 | $7.72 | $7.88 (2.07%) | $7.95 | $7.66 | 187.60 K | $214.23 M |
| 05/01/2026 | $7.67 | $7.73 (0.78%) | $7.80 | $7.60 | 220.43 K | $210.16 M |
| 04/30/2026 | $7.32 | $7.56 (3.28%) | $7.60 | $7.31 | 186.30 K | $205.53 M |
| 04/29/2026 | $7.53 | $7.35 (-2.39%) | $7.53 | $7.34 | 137.30 K | $199.82 M |
| 04/28/2026 | $7.62 | $7.58 (-0.52%) | $7.66 | $7.46 | 148.62 K | $206.08 M |
| 04/27/2026 | $7.47 | $7.63 (2.14%) | $7.74 | $7.40 | 208.70 K | $207.44 M |
| 04/24/2026 | $7.38 | $7.48 (1.36%) | $7.55 | $7.29 | 213.20 K | $203.36 M |
| 04/23/2026 | $7.83 | $7.32 (-6.51%) | $7.98 | $7.26 | 174.01 K | $199.01 M |
| 04/22/2026 | $7.83 | $7.97 (1.79%) | $8.02 | $7.82 | 131.72 K | $216.68 M |
| 04/21/2026 | $8.08 | $7.75 (-4.08%) | $8.27 | $7.73 | 135.96 K | $210.70 M |
| 04/20/2026 | $8.11 | $8.07 (-0.49%) | $8.17 | $7.98 | 123.11 K | $219.40 M |
| 04/17/2026 | $8.07 | $8.13 (0.74%) | $8.25 | $8.02 | 148.80 K | $221.03 M |
| 04/16/2026 | $7.76 | $7.95 (2.45%) | $8.04 | $7.76 | 132.52 K | $216.14 M |
| 04/15/2026 | $7.58 | $7.75 (2.24%) | $7.77 | $7.58 | 113.40 K | $210.70 M |
| 04/14/2026 | $7.70 | $7.57 (-1.69%) | $7.87 | $7.54 | 198.84 K | $205.81 M |
| 04/13/2026 | $7.18 | $7.65 (6.55%) | $7.68 | $7.15 | 188.82 K | $207.98 M |
| 04/10/2026 | $7.49 | $7.22 (-3.6%) | $7.49 | $7.11 | 163.70 K | $196.29 M |
| 04/09/2026 | $7.78 | $7.49 (-3.73%) | $7.96 | $7.43 | 172.31 K | $203.63 M |
| 04/08/2026 | $8.00 | $7.85 (-1.88%) | $8.17 | $7.80 | 162.35 K | $213.42 M |
| 04/07/2026 | $7.75 | $7.79 (0.52%) | $8.02 | $7.55 | 199.92 K | $211.79 M |
| 04/06/2026 | $7.86 | $7.80 (-0.76%) | $7.89 | $7.64 | 169.10 K | $212.06 M |
| 04/02/2026 | $7.68 | $7.82 (1.82%) | $7.82 | $7.39 | 180.40 K | $212.60 M |
| 04/01/2026 | $7.91 | $7.78 (-1.64%) | $8.07 | $7.65 | 166.00 K | $211.51 M |
| 03/31/2026 | $7.95 | $7.89 (-0.75%) | $8.07 | $7.65 | 262.40 K | $214.51 M |
| 03/30/2026 | $7.81 | $7.86 (0.64%) | $7.99 | $7.63 | 231.60 K | $213.69 M |
| 03/27/2026 | $7.96 | $7.71 (-3.14%) | $7.96 | $7.60 | 255.79 K | $209.61 M |
| 03/26/2026 | $8.10 | $8.01 (-1.11%) | $8.43 | $8.00 | 138.93 K | $217.77 M |
| 03/25/2026 | $8.50 | $8.23 (-3.18%) | $8.59 | $8.15 | 92.42 K | $223.75 M |
| 03/24/2026 | $8.42 | $8.37 (-0.59%) | $8.48 | $8.17 | 119.57 K | $227.56 M |
| 03/23/2026 | $8.38 | $8.52 (1.67%) | $8.65 | $8.35 | 160.70 K | $231.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
