5 DAY PERFORMANCE
+79.04%
1 MONTH PERFORMANCE
+32.19%
3 MONTH PERFORMANCE
+28.50%
6 MONTH PERFORMANCE
+17.83%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
+6.63%
eGain Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.40 | $5.65 (4.63%) | $5.65 | $5.40 | 93.85 K | |
| 09/18/2026 | $5.37 | $5.36 (-0.19%) | $5.44 | $5.27 | 446.45 K | $145.09 M |
| 09/17/2026 | $5.44 | $5.44 (0%) | $5.50 | $5.35 | 164.25 K | $147.26 M |
| 09/16/2026 | $5.20 | $5.39 (3.65%) | $5.40 | $5.20 | 300.75 K | $145.90 M |
| 09/15/2026 | $5.13 | $5.26 (2.53%) | $5.27 | $5.11 | 330.86 K | $142.38 M |
| 09/14/2026 | $5.24 | $5.20 (-0.76%) | $5.26 | $5.03 | 327.30 K | $140.76 M |
| 09/11/2026 | $5.20 | $5.26 (1.15%) | $5.36 | $5.19 | 287.34 K | $142.38 M |
| 09/10/2026 | $5.06 | $5.14 (1.58%) | $5.33 | $5.02 | 599.83 K | $139.13 M |
| 09/09/2026 | $5.21 | $5.11 (-1.92%) | $5.28 | $5.10 | 313.83 K | $138.32 M |
| 09/08/2026 | $5.69 | $5.21 (-8.44%) | $5.69 | $5.13 | 714.44 K | $141.03 M |
| 09/04/2026 | $5.50 | $5.84 (6.18%) | $5.90 | $5.41 | 1.07 M | $158.08 M |
| 09/03/2026 | $7.37 | $7.11 (-3.53%) | $7.50 | $7.04 | 332.40 K | $192.46 M |
| 09/02/2026 | $7.33 | $7.23 (-1.36%) | $7.33 | $7.11 | 136.82 K | $195.71 M |
| 09/01/2026 | $7.40 | $7.33 (-0.95%) | $7.45 | $7.17 | 99.64 K | $198.42 M |
| 08/31/2026 | $7.42 | $7.46 (0.54%) | $7.55 | $7.40 | 96.32 K | $201.93 M |
| 08/28/2026 | $7.45 | $7.40 (-0.67%) | $7.58 | $7.29 | 110.52 K | $201.18 M |
| 08/27/2026 | $7.25 | $7.48 (3.17%) | $7.55 | $7.18 | 102.00 K | $203.36 M |
| 08/26/2026 | $7.13 | $7.18 (0.7%) | $7.26 | $7.01 | 109.60 K | $195.20 M |
| 08/25/2026 | $7.14 | $7.20 (0.84%) | $7.26 | $7.12 | 36.83 K | $195.75 M |
| 08/24/2026 | $7.25 | $7.14 (-1.52%) | $7.36 | $7.12 | 50.11 K | $194.12 M |
| 08/21/2026 | $7.28 | $7.30 (0.27%) | $7.40 | $7.11 | 81.63 K | $198.47 M |
| 08/20/2026 | $7.22 | $7.26 (0.55%) | $7.43 | $7.10 | 86.30 K | $197.38 M |
| 08/19/2026 | $7.19 | $7.32 (1.81%) | $7.50 | $7.10 | 98.11 K | $199.01 M |
| 08/18/2026 | $7.22 | $7.19 (-0.42%) | $7.33 | $7.12 | 77.75 K | $195.47 M |
| 08/17/2026 | $7.42 | $7.23 (-2.56%) | $7.50 | $7.19 | 96.10 K | $196.56 M |
| 08/14/2026 | $7.57 | $7.50 (-0.92%) | $7.60 | $7.42 | 74.65 K | $203.90 M |
| 08/13/2026 | $7.33 | $7.51 (2.46%) | $7.52 | $7.21 | 71.90 K | $204.17 M |
| 08/12/2026 | $7.37 | $7.29 (-1.09%) | $7.49 | $7.16 | 97.41 K | $198.19 M |
| 08/11/2026 | $7.38 | $7.41 (0.41%) | $7.52 | $7.28 | 57.69 K | $201.46 M |
| 08/10/2026 | $7.23 | $7.38 (2.07%) | $7.49 | $7.17 | 92.43 K | $200.64 M |
| 08/07/2026 | $7.36 | $7.33 (-0.41%) | $7.48 | $7.27 | 96.34 K | $199.28 M |
| 08/06/2026 | $7.19 | $7.36 (2.36%) | $7.39 | $7.01 | 182.70 K | $200.10 M |
| 08/05/2026 | $7.31 | $7.23 (-1.09%) | $7.32 | $7.10 | 72.60 K | $196.56 M |
| 08/04/2026 | $6.98 | $7.28 (4.3%) | $7.34 | $6.98 | 111.21 K | $197.92 M |
| 08/03/2026 | $6.86 | $7.00 (2.04%) | $7.07 | $6.85 | 123.27 K | $190.31 M |
| 07/31/2026 | $6.67 | $6.82 (2.25%) | $6.83 | $6.58 | 102.60 K | $185.42 M |
| 07/30/2026 | $6.72 | $6.68 (-0.6%) | $6.79 | $6.52 | 85.22 K | $181.61 M |
| 07/29/2026 | $6.87 | $6.77 (-1.46%) | $6.92 | $6.71 | 125.85 K | $184.06 M |
| 07/28/2026 | $6.83 | $6.91 (1.17%) | $7.07 | $6.73 | 213.90 K | $187.86 M |
| 07/27/2026 | $6.43 | $6.81 (5.91%) | $6.87 | $6.43 | 165.10 K | $185.14 M |
| 07/24/2026 | $6.32 | $6.41 (1.42%) | $6.50 | $6.31 | 100.83 K | $174.27 M |
| 07/23/2026 | $6.32 | $6.32 (0%) | $6.37 | $6.24 | 162.77 K | $171.82 M |
| 07/22/2026 | $6.48 | $6.43 (-0.77%) | $6.50 | $6.31 | 163.23 K | $174.81 M |
| 07/21/2026 | $6.57 | $6.52 (-0.76%) | $6.62 | $6.44 | 121.34 K | $177.26 M |
| 07/20/2026 | $6.51 | $6.62 (1.69%) | $6.65 | $6.37 | 142.60 K | $179.98 M |
| 07/17/2026 | $6.50 | $6.57 (1.08%) | $6.70 | $6.50 | 107.93 K | $178.62 M |
| 07/16/2026 | $6.63 | $6.63 (0%) | $6.69 | $6.50 | 116.94 K | $180.25 M |
| 07/15/2026 | $6.66 | $6.66 (0%) | $6.74 | $6.52 | 122.08 K | $181.07 M |
| 07/14/2026 | $6.82 | $6.59 (-3.37%) | $6.86 | $6.59 | 142.80 K | $179.16 M |
| 07/13/2026 | $6.67 | $6.83 (2.4%) | $6.99 | $6.65 | 286.13 K | $185.69 M |
| 07/10/2026 | $6.39 | $6.57 (2.82%) | $6.57 | $6.33 | 202.70 K | $178.62 M |
| 07/09/2026 | $6.30 | $6.39 (1.43%) | $6.45 | $6.17 | 143.93 K | $173.72 M |
| 07/08/2026 | $6.28 | $6.36 (1.27%) | $6.45 | $6.27 | 148.84 K | $172.91 M |
| 07/07/2026 | $6.46 | $6.31 (-2.32%) | $6.60 | $6.29 | 185.90 K | $171.55 M |
| 07/06/2026 | $6.49 | $6.43 (-0.92%) | $6.58 | $6.40 | 157.85 K | $174.81 M |
| 07/02/2026 | $6.58 | $6.53 (-0.76%) | $6.76 | $6.51 | 162.22 K | $177.53 M |
| 07/01/2026 | $6.35 | $6.59 (3.78%) | $6.79 | $6.29 | 264.74 K | $179.16 M |
| 06/30/2026 | $6.37 | $6.30 (-1.1%) | $6.39 | $6.24 | 193.30 K | $171.28 M |
| 06/29/2026 | $6.52 | $6.40 (-1.84%) | $6.73 | $6.38 | 152.61 K | $174.00 M |
| 06/26/2026 | $6.09 | $6.48 (6.4%) | $6.51 | $6.09 | 582.41 K | $176.17 M |
| 06/25/2026 | $6.57 | $6.11 (-7%) | $6.64 | $6.10 | 221.20 K | $166.11 M |
| 06/24/2026 | $6.59 | $6.59 (0%) | $6.85 | $6.47 | 293.09 K | $179.16 M |
| 06/23/2026 | $7.21 | $6.60 (-8.46%) | $7.40 | $6.59 | 418.83 K | $179.43 M |
| 06/22/2026 | $7.39 | $7.32 (-0.95%) | $7.58 | $7.05 | 359.96 K | $199.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
