5 DAY PERFORMANCE
+63.56%
1 MONTH PERFORMANCE
+61.64%
3 MONTH PERFORMANCE
+33.47%
6 MONTH PERFORMANCE
+22.31%
YEAR-TO-DATE PERFORMANCE
-6.22%
1 YEAR PERFORMANCE
-36.14%
eGain Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.18 | $5.91 (-4.37%) | $6.20 | $5.90 | 31.52 K | |
| 11/04/2026 | $5.97 | $6.18 (3.52%) | $6.21 | $5.97 | 115.31 K | $167.29 M |
| 11/03/2026 | $5.84 | $5.95 (1.88%) | $5.96 | $5.77 | 149.04 K | $161.06 M |
| 11/02/2026 | $5.92 | $5.89 (-0.51%) | $5.96 | $5.83 | 159.30 K | $159.44 M |
| 10/30/2026 | $5.85 | $5.90 (0.85%) | $5.96 | $5.81 | 159.22 K | $159.71 M |
| 10/29/2026 | $5.74 | $5.93 (3.31%) | $5.94 | $5.73 | 179.11 K | $160.52 M |
| 10/28/2026 | $5.65 | $5.79 (2.48%) | $5.82 | $5.65 | 171.24 K | $156.73 M |
| 10/27/2026 | $5.60 | $5.65 (0.89%) | $5.74 | $5.57 | 221.00 K | $152.94 M |
| 10/26/2026 | $5.69 | $5.59 (-1.76%) | $5.74 | $5.57 | 225.50 K | $151.32 M |
| 10/23/2026 | $5.60 | $5.68 (1.43%) | $5.72 | $5.56 | 281.99 K | $153.75 M |
| 10/22/2026 | $5.65 | $5.66 (0.18%) | $5.74 | $5.62 | 123.50 K | $153.21 M |
| 10/21/2026 | $5.68 | $5.67 (-0.18%) | $5.72 | $5.62 | 112.38 K | $153.48 M |
| 10/20/2026 | $5.63 | $5.68 (0.89%) | $5.81 | $5.63 | 149.94 K | $153.75 M |
| 10/19/2026 | $5.55 | $5.63 (1.44%) | $5.65 | $5.54 | 155.83 K | $152.40 M |
| 10/16/2026 | $5.56 | $5.55 (-0.18%) | $5.62 | $5.45 | 156.33 K | $150.23 M |
| 10/15/2026 | $5.40 | $5.56 (2.96%) | $5.61 | $5.40 | 136.30 K | $150.50 M |
| 10/14/2026 | $5.43 | $5.41 (-0.37%) | $5.50 | $5.35 | 136.22 K | $146.44 M |
| 10/13/2026 | $5.33 | $5.48 (2.81%) | $5.52 | $5.23 | 227.36 K | $148.34 M |
| 10/12/2026 | $5.33 | $5.31 (-0.38%) | $5.38 | $5.25 | 271.40 K | $143.74 M |
| 10/09/2026 | $5.31 | $5.32 (0.19%) | $5.37 | $5.23 | 214.12 K | $144.01 M |
| 10/08/2026 | $5.33 | $5.31 (-0.38%) | $5.37 | $5.17 | 189.83 K | $143.74 M |
| 10/07/2026 | $5.25 | $5.24 (-0.19%) | $5.29 | $5.18 | 265.22 K | $141.84 M |
| 10/06/2026 | $5.99 | $5.29 (-11.69%) | $6.03 | $5.25 | 354.83 K | $143.20 M |
| 10/05/2026 | $5.69 | $5.97 (4.92%) | $6.00 | $5.68 | 705.31 K | $161.60 M |
| 10/02/2026 | $6.02 | $5.87 (-2.49%) | $6.07 | $5.70 | 737.04 K | $158.90 M |
| 10/01/2026 | $5.84 | $5.95 (1.88%) | $6.03 | $5.82 | 248.32 K | $161.06 M |
| 09/30/2026 | $5.65 | $5.82 (3.01%) | $5.88 | $5.61 | 177.73 K | $157.54 M |
| 09/29/2026 | $5.69 | $5.63 (-1.05%) | $5.77 | $5.58 | 185.83 K | $152.40 M |
| 09/28/2026 | $5.76 | $5.67 (-1.56%) | $5.76 | $5.57 | 235.30 K | $153.48 M |
| 09/25/2026 | $5.81 | $5.83 (0.34%) | $5.96 | $5.81 | 360.20 K | $157.81 M |
| 09/24/2026 | $5.87 | $5.79 (-1.36%) | $5.99 | $5.75 | 239.42 K | $156.73 M |
| 09/23/2026 | $5.81 | $5.93 (2.07%) | $6.02 | $5.81 | 286.13 K | $160.52 M |
| 09/22/2026 | $5.80 | $5.81 (0.17%) | $5.90 | $5.74 | 339.30 K | $157.27 M |
| 09/21/2026 | $5.40 | $5.77 (6.85%) | $5.81 | $5.40 | 303.60 K | $156.19 M |
| 09/18/2026 | $5.37 | $5.36 (-0.19%) | $5.44 | $5.27 | 446.45 K | $145.09 M |
| 09/17/2026 | $5.44 | $5.44 (0%) | $5.50 | $5.35 | 164.25 K | $147.26 M |
| 09/16/2026 | $5.20 | $5.39 (3.65%) | $5.40 | $5.20 | 300.75 K | $145.90 M |
| 09/15/2026 | $5.13 | $5.26 (2.53%) | $5.27 | $5.11 | 330.86 K | $142.38 M |
| 09/14/2026 | $5.24 | $5.20 (-0.76%) | $5.26 | $5.03 | 327.30 K | $140.76 M |
| 09/11/2026 | $5.20 | $5.26 (1.15%) | $5.36 | $5.19 | 287.34 K | $142.38 M |
| 09/10/2026 | $5.06 | $5.14 (1.58%) | $5.33 | $5.02 | 599.83 K | $139.13 M |
| 09/09/2026 | $5.21 | $5.11 (-1.92%) | $5.28 | $5.10 | 313.83 K | $138.32 M |
| 09/08/2026 | $5.69 | $5.21 (-8.44%) | $5.69 | $5.13 | 714.44 K | $141.03 M |
| 09/04/2026 | $5.50 | $5.84 (6.18%) | $5.90 | $5.41 | 1.07 M | $158.08 M |
| 09/03/2026 | $7.37 | $7.11 (-3.53%) | $7.50 | $7.04 | 332.40 K | $192.46 M |
| 09/02/2026 | $7.33 | $7.23 (-1.36%) | $7.33 | $7.11 | 136.82 K | $195.71 M |
| 09/01/2026 | $7.40 | $7.33 (-0.95%) | $7.45 | $7.17 | 99.64 K | $198.42 M |
| 08/31/2026 | $7.42 | $7.46 (0.54%) | $7.55 | $7.40 | 96.32 K | $201.93 M |
| 08/28/2026 | $7.45 | $7.40 (-0.67%) | $7.58 | $7.29 | 110.52 K | $201.18 M |
| 08/27/2026 | $7.25 | $7.48 (3.17%) | $7.55 | $7.18 | 102.00 K | $203.36 M |
| 08/26/2026 | $7.13 | $7.18 (0.7%) | $7.26 | $7.01 | 109.60 K | $195.20 M |
| 08/25/2026 | $7.14 | $7.20 (0.84%) | $7.26 | $7.12 | 36.83 K | $195.75 M |
| 08/24/2026 | $7.25 | $7.14 (-1.52%) | $7.36 | $7.12 | 50.11 K | $194.12 M |
| 08/21/2026 | $7.28 | $7.30 (0.27%) | $7.40 | $7.11 | 81.63 K | $198.47 M |
| 08/20/2026 | $7.22 | $7.26 (0.55%) | $7.43 | $7.10 | 86.30 K | $197.38 M |
| 08/19/2026 | $7.19 | $7.32 (1.81%) | $7.50 | $7.10 | 98.11 K | $199.01 M |
| 08/18/2026 | $7.22 | $7.19 (-0.42%) | $7.33 | $7.12 | 77.75 K | $195.47 M |
| 08/17/2026 | $7.42 | $7.23 (-2.56%) | $7.50 | $7.19 | 96.10 K | $196.56 M |
| 08/14/2026 | $7.57 | $7.50 (-0.92%) | $7.60 | $7.42 | 74.65 K | $203.90 M |
| 08/13/2026 | $7.33 | $7.51 (2.46%) | $7.52 | $7.21 | 71.90 K | $204.17 M |
| 08/12/2026 | $7.37 | $7.29 (-1.09%) | $7.49 | $7.16 | 97.41 K | $198.19 M |
| 08/11/2026 | $7.38 | $7.41 (0.41%) | $7.52 | $7.28 | 57.69 K | $201.46 M |
| 08/10/2026 | $7.23 | $7.38 (2.07%) | $7.49 | $7.17 | 92.43 K | $200.64 M |
| 08/07/2026 | $7.36 | $7.33 (-0.41%) | $7.48 | $7.27 | 96.34 K | $199.28 M |
| 08/06/2026 | $7.19 | $7.36 (2.36%) | $7.39 | $7.01 | 182.70 K | $200.10 M |
| 08/05/2026 | $7.31 | $7.23 (-1.09%) | $7.32 | $7.10 | 72.60 K | $196.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
