5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
Etoiles Capital Group Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 10/06/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 10/05/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 10/02/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 10/01/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/30/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/29/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/28/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/25/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/24/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/23/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/22/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/21/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/18/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/17/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/16/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/15/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/14/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/11/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 09/10/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 08/12/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 08/11/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 08/10/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 08/07/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 08/06/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 08/05/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 08/04/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 08/03/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/31/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/30/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 07/29/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 07/28/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/27/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/24/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/23/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/22/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/21/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/20/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/17/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/16/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 07/15/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | |
| 07/14/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/13/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/10/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 | $298.90 M |
| 07/09/2026 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
