5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
eFFECTOR Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,449 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2,449 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $2,449 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 03/06/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 2,161 | $816 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,449 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,402 | $2,449 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 885 | $816 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $816 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $816 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $816 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/19/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,164 | $816 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,120 | $816 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,124 | $816 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 213 | $816 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,018 | $816 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $816 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $4 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 236 | $816 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,720 | $816 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,351 | $816 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $816 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $816 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $816 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $4 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,748 | $816 |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $816 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,227 | $816 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,264 | $816 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $816 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $816 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,124 | $816 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 360 | $816 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 374 | $816 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,795 | $816 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,016 | $816 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $816 |
| 01/02/2025 | $0.00 | $0.00 (-99.83%) | $0.00 | $0.00 | 27,795 | $4 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 84,043 | $816 |
| 12/30/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 67,558 | $816 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28,458 | $816 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,798 | $816 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,669 | $816 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,026 | $816 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,373 | $816 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,543 | $816 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,276 | $816 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,785 | $816 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 852 | $816 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,075 | $816 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,028 | $816 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
