5 DAY PERFORMANCE
-24.97%
1 MONTH PERFORMANCE
-18.62%
3 MONTH PERFORMANCE
-18.04%
6 MONTH PERFORMANCE
+7.56%
YEAR-TO-DATE PERFORMANCE
-13.49%
1 YEAR PERFORMANCE
-12.39%
Eagle Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.88 | $45.68 (-0.44%) | $46.56 | $45.61 | 40.20 K | $247.60 M |
| 09/18/2026 | $45.76 | $45.93 (0.37%) | $46.43 | $45.60 | 57.24 K | $248.95 M |
| 09/17/2026 | $46.11 | $45.89 (-0.48%) | $46.33 | $45.64 | 43.79 K | $248.74 M |
| 09/16/2026 | $46.61 | $45.76 (-1.82%) | $48.17 | $45.40 | 44.27 K | $248.03 M |
| 09/15/2026 | $46.25 | $46.58 (0.71%) | $47.52 | $46.00 | 30.90 K | $252.48 M |
| 09/14/2026 | $45.69 | $46.05 (0.79%) | $47.08 | $45.69 | 48.80 K | $249.60 M |
| 09/11/2026 | $45.90 | $45.52 (-0.83%) | $46.50 | $45.15 | 62.80 K | $246.73 M |
| 09/10/2026 | $45.61 | $45.66 (0.11%) | $47.07 | $45.10 | 53.32 K | $247.49 M |
| 09/09/2026 | $46.34 | $45.66 (-1.47%) | $46.75 | $45.34 | 85.20 K | $247.49 M |
| 09/08/2026 | $42.76 | $46.27 (8.21%) | $46.95 | $42.76 | 103.41 K | $250.80 M |
| 09/04/2026 | $41.25 | $41.90 (1.58%) | $42.24 | $41.25 | 44.10 K | $227.11 M |
| 09/03/2026 | $41.60 | $41.52 (-0.19%) | $42.09 | $41.37 | 44.70 K | $225.05 M |
| 09/02/2026 | $41.02 | $41.44 (1.02%) | $41.94 | $40.90 | 56.90 K | $224.62 M |
| 09/01/2026 | $41.37 | $40.97 (-0.97%) | $41.80 | $40.67 | 31.84 K | $222.07 M |
| 08/31/2026 | $41.71 | $41.31 (-0.96%) | $41.89 | $40.99 | 33.73 K | $223.91 M |
| 08/28/2026 | $41.61 | $41.53 (-0.19%) | $42.17 | $41.20 | 39.72 K | $225.10 M |
| 08/27/2026 | $41.50 | $41.62 (0.29%) | $42.19 | $40.55 | 56.51 K | $225.59 M |
| 08/26/2026 | $42.25 | $41.80 (-1.07%) | $42.54 | $41.14 | 46.23 K | $226.57 M |
| 08/25/2026 | $41.97 | $42.15 (0.43%) | $42.48 | $41.21 | 27.20 K | $228.47 M |
| 08/24/2026 | $42.34 | $41.96 (-0.9%) | $43.51 | $41.86 | 65.30 K | $227.44 M |
| 08/21/2026 | $42.55 | $42.31 (-0.56%) | $42.89 | $41.60 | 69.60 K | $229.33 M |
| 08/20/2026 | $42.01 | $42.49 (1.14%) | $42.78 | $42.00 | 21.80 K | $230.31 M |
| 08/19/2026 | $44.02 | $42.21 (-4.11%) | $44.14 | $42.20 | 74.04 K | $228.79 M |
| 08/18/2026 | $43.97 | $43.61 (-0.82%) | $45.07 | $42.95 | 74.60 K | $236.38 M |
| 08/17/2026 | $43.65 | $43.69 (0.09%) | $45.44 | $43.27 | 38.80 K | $236.81 M |
| 08/14/2026 | $43.50 | $43.66 (0.37%) | $44.28 | $43.35 | 27.50 K | $236.65 M |
| 08/13/2026 | $43.00 | $43.29 (0.67%) | $43.85 | $42.56 | 29.30 K | $234.64 M |
| 08/12/2026 | $43.20 | $42.59 (-1.41%) | $44.95 | $42.39 | 39.30 K | $230.85 M |
| 08/11/2026 | $42.99 | $43.10 (0.26%) | $43.95 | $42.99 | 28.00 K | $233.61 M |
| 08/10/2026 | $41.73 | $42.87 (2.73%) | $43.16 | $41.73 | 30.65 K | $232.37 M |
| 08/07/2026 | $41.95 | $41.72 (-0.55%) | $42.17 | $41.50 | 38.80 K | $226.13 M |
| 08/06/2026 | $40.27 | $41.95 (4.17%) | $42.25 | $40.27 | 151.74 K | $227.38 M |
| 08/05/2026 | $40.64 | $40.27 (-0.91%) | $40.82 | $40.09 | 67.00 K | $218.28 M |
| 08/04/2026 | $40.49 | $40.41 (-0.2%) | $40.98 | $40.33 | 58.40 K | $219.03 M |
| 08/03/2026 | $40.76 | $40.19 (-1.4%) | $40.83 | $40.06 | 51.35 K | $217.84 M |
| 07/31/2026 | $41.16 | $40.55 (-1.48%) | $41.23 | $40.47 | 31.64 K | $219.79 M |
| 07/30/2026 | $41.71 | $41.02 (-1.65%) | $42.41 | $41.01 | 54.20 K | $222.34 M |
| 07/29/2026 | $41.43 | $41.48 (0.12%) | $42.64 | $41.15 | 110.00 K | $224.83 M |
| 07/28/2026 | $40.50 | $41.26 (1.88%) | $42.34 | $40.17 | 147.35 K | $223.64 M |
| 07/27/2026 | $40.65 | $40.14 (-1.25%) | $41.18 | $39.33 | 82.70 K | $217.57 M |
| 07/24/2026 | $41.10 | $40.48 (-1.51%) | $41.34 | $39.50 | 62.30 K | $219.41 M |
| 07/23/2026 | $41.20 | $41.45 (0.61%) | $41.55 | $40.75 | 51.00 K | $224.67 M |
| 07/22/2026 | $41.50 | $41.30 (-0.48%) | $41.91 | $41.00 | 25.00 K | $223.86 M |
| 07/21/2026 | $41.25 | $41.51 (0.63%) | $41.92 | $41.16 | 41.60 K | $225.00 M |
| 07/20/2026 | $42.30 | $41.33 (-2.29%) | $42.48 | $41.26 | 32.52 K | $224.02 M |
| 07/17/2026 | $42.86 | $42.33 (-1.24%) | $43.07 | $42.20 | 43.40 K | $229.44 M |
| 07/16/2026 | $41.90 | $42.86 (2.29%) | $43.60 | $41.90 | 112.70 K | $232.31 M |
| 07/15/2026 | $41.91 | $41.90 (-0.02%) | $42.43 | $41.81 | 57.71 K | $227.11 M |
| 07/14/2026 | $41.73 | $41.91 (0.43%) | $42.10 | $41.11 | 58.90 K | $227.16 M |
| 07/13/2026 | $40.51 | $41.61 (2.72%) | $41.77 | $40.51 | 92.09 K | $225.54 M |
| 07/10/2026 | $40.24 | $40.51 (0.67%) | $40.82 | $40.20 | 83.20 K | $219.58 M |
| 07/09/2026 | $40.30 | $40.21 (-0.22%) | $40.97 | $39.96 | 42.73 K | $217.95 M |
| 07/08/2026 | $40.21 | $40.30 (0.22%) | $41.14 | $39.69 | 77.40 K | $218.44 M |
| 07/07/2026 | $40.55 | $40.30 (-0.62%) | $42.95 | $39.59 | 81.40 K | $218.44 M |
| 07/06/2026 | $40.90 | $40.57 (-0.81%) | $41.91 | $40.35 | 73.32 K | $219.90 M |
| 07/02/2026 | $42.32 | $40.91 (-3.33%) | $42.90 | $40.35 | 83.62 K | $221.74 M |
| 07/01/2026 | $41.48 | $42.21 (1.76%) | $42.55 | $41.48 | 188.21 K | $228.79 M |
| 06/30/2026 | $41.25 | $41.46 (0.51%) | $41.64 | $40.77 | 104.71 K | $224.73 M |
| 06/29/2026 | $41.80 | $41.06 (-1.77%) | $41.80 | $40.43 | 210.70 K | $222.56 M |
| 06/26/2026 | $41.75 | $41.26 (-1.17%) | $42.30 | $40.87 | 289.24 K | $223.64 M |
| 06/25/2026 | $42.70 | $41.63 (-2.51%) | $42.93 | $41.60 | 31.20 K | $225.65 M |
| 06/24/2026 | $42.98 | $42.71 (-0.63%) | $43.39 | $42.58 | 79.72 K | $231.50 M |
| 06/23/2026 | $42.39 | $42.80 (0.97%) | $43.24 | $42.05 | 110.30 K | $231.99 M |
| 06/22/2026 | $42.00 | $42.01 (0.02%) | $42.64 | $41.87 | 32.73 K | $227.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
