5 DAY PERFORMANCE
-18.26%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
+42.93%
6 MONTH PERFORMANCE
-32.92%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-66.83%
EpicQuest Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $3.26 | $3.45 (5.83%) | $3.70 | $3.23 | 51.80 K | $3.40 M |
| 06/17/2026 | $2.96 | $3.34 (12.84%) | $3.40 | $2.86 | 23.83 K | $3.29 M |
| 06/16/2026 | $3.01 | $3.00 (-0.33%) | $3.22 | $2.96 | 10.57 K | $2.96 M |
| 06/15/2026 | $3.08 | $3.08 (0%) | $3.29 | $2.96 | 13.34 K | $3.04 M |
| 06/12/2026 | $3.33 | $2.94 (-11.71%) | $3.39 | $2.90 | 31.64 K | $2.90 M |
| 06/11/2026 | $3.38 | $3.50 (3.55%) | $3.50 | $3.29 | 16.03 K | $3.45 M |
| 06/10/2026 | $3.46 | $3.45 (-0.29%) | $3.62 | $3.31 | 17.14 K | $3.40 M |
| 06/09/2026 | $3.55 | $3.48 (-1.97%) | $3.74 | $3.32 | 29.44 K | $3.43 M |
| 06/08/2026 | $3.50 | $3.55 (1.43%) | $3.70 | $3.30 | 36.96 K | $3.50 M |
| 06/05/2026 | $3.69 | $3.50 (-5.15%) | $3.69 | $3.38 | 42.20 K | $3.45 M |
| 06/04/2026 | $3.48 | $3.65 (4.89%) | $3.86 | $3.36 | 108.00 K | $3.60 M |
| 06/03/2026 | $3.01 | $3.64 (20.93%) | $4.95 | $3.01 | 610.70 K | $3.59 M |
| 06/02/2026 | $3.14 | $3.16 (0.64%) | $3.20 | $2.86 | 108.80 K | $3.11 M |
| 06/01/2026 | $3.34 | $3.56 (6.59%) | $3.86 | $3.23 | 1.53 M | $3.51 M |
| 05/29/2026 | $2.88 | $3.22 (11.81%) | $5.36 | $2.80 | 3.80 M | $3.17 M |
| 05/28/2026 | $2.61 | $2.65 (1.53%) | $2.95 | $2.59 | 25.38 K | $2.61 M |
| 05/27/2026 | $2.60 | $2.70 (3.85%) | $2.72 | $2.55 | 7.60 K | $2.66 M |
| 05/26/2026 | $2.82 | $2.68 (-4.96%) | $2.83 | $2.62 | 12.48 K | $2.64 M |
| 05/22/2026 | $2.80 | $2.94 (5%) | $2.94 | $2.72 | 9.13 K | $2.90 M |
| 05/21/2026 | $2.68 | $2.96 (10.45%) | $2.96 | $2.68 | 6.11 K | $2.92 M |
| 05/20/2026 | $2.82 | $2.81 (-0.35%) | $3.00 | $2.67 | 19.80 K | $2.77 M |
| 05/19/2026 | $2.55 | $2.83 (10.98%) | $2.85 | $2.50 | 17.30 K | $2.79 M |
| 05/18/2026 | $2.76 | $2.78 (0.72%) | $2.95 | $2.72 | 5.41 K | $2.74 M |
| 05/15/2026 | $2.80 | $2.82 (0.71%) | $3.00 | $2.79 | 9.86 K | $2.78 M |
| 05/14/2026 | $3.08 | $2.90 (-5.84%) | $3.10 | $2.83 | 23.60 K | $2.86 M |
| 05/13/2026 | $3.33 | $3.08 (-7.51%) | $3.33 | $2.85 | 39.87 K | $3.04 M |
| 05/12/2026 | $3.42 | $3.40 (-0.58%) | $3.44 | $3.06 | 83.83 K | $3.35 M |
| 05/11/2026 | $3.60 | $3.46 (-3.89%) | $3.60 | $3.34 | 26.14 K | $3.41 M |
| 05/08/2026 | $3.41 | $3.55 (4.11%) | $3.56 | $3.10 | 99.22 K | $3.50 M |
| 05/07/2026 | $2.97 | $3.48 (17.17%) | $3.52 | $2.97 | 48.01 K | $3.43 M |
| 05/06/2026 | $3.03 | $3.01 (-0.66%) | $3.17 | $2.84 | 32.50 K | $2.97 M |
| 05/05/2026 | $3.35 | $3.03 (-9.55%) | $3.35 | $2.87 | 64.60 K | $2.99 M |
| 05/04/2026 | $3.21 | $3.26 (1.56%) | $4.83 | $2.90 | 1.35 M | $3.21 M |
| 05/01/2026 | $3.25 | $3.28 (0.92%) | $3.37 | $3.10 | 16.10 K | $3.23 M |
| 04/30/2026 | $3.47 | $3.24 (-6.63%) | $3.53 | $3.20 | 31.71 K | $3.19 M |
| 04/29/2026 | $3.58 | $3.60 (0.56%) | $4.60 | $3.41 | 270.71 K | $3.55 M |
| 04/28/2026 | $3.61 | $3.31 (-8.31%) | $3.66 | $3.31 | 18.55 K | $3.26 M |
| 04/27/2026 | $3.94 | $3.69 (-6.35%) | $3.97 | $3.51 | 23.33 K | $3.64 M |
| 04/24/2026 | $3.95 | $4.06 (2.78%) | $4.15 | $3.85 | 11.04 K | $4.00 M |
| 04/23/2026 | $4.20 | $4.00 (-4.76%) | $4.20 | $3.84 | 37.63 K | $3.94 M |
| 04/22/2026 | $4.45 | $4.38 (-1.57%) | $4.45 | $4.15 | 161.70 K | $4.32 M |
| 04/21/2026 | $3.83 | $4.26 (11.23%) | $4.50 | $3.83 | 302.70 K | $4.20 M |
| 04/20/2026 | $3.84 | $3.91 (1.82%) | $3.97 | $3.72 | 18.67 K | $3.85 M |
| 04/17/2026 | $4.18 | $3.92 (-6.22%) | $4.22 | $3.92 | 33.90 K | $3.86 M |
| 04/16/2026 | $3.79 | $4.28 (12.93%) | $4.41 | $3.69 | 64.82 K | $4.22 M |
| 04/15/2026 | $3.99 | $3.88 (-2.76%) | $4.20 | $3.59 | 408.36 K | $3.82 M |
| 04/14/2026 | $4.26 | $3.87 (-9.15%) | $4.44 | $3.65 | 48.20 K | $3.81 M |
| 04/13/2026 | $4.13 | $4.43 (7.26%) | $4.49 | $4.06 | 85.60 K | $4.37 M |
| 04/10/2026 | $4.71 | $4.13 (-12.31%) | $4.71 | $3.95 | 81.83 K | $4.07 M |
| 04/09/2026 | $5.79 | $4.87 (-15.89%) | $5.79 | $4.72 | 173.30 K | $4.80 M |
| 04/08/2026 | $7.46 | $5.79 (-22.39%) | $7.69 | $5.22 | 179.62 K | $5.71 M |
| 04/07/2026 | $8.03 | $7.53 (-6.23%) | $8.55 | $7.34 | 148.12 K | $7.42 M |
| 04/06/2026 | $7.19 | $8.23 (14.46%) | $9.00 | $7.01 | 350.25 K | $8.11 M |
| 04/02/2026 | $10.39 | $7.25 (-30.22%) | $11.80 | $6.70 | 681.24 K | $7.15 M |
| 04/01/2026 | $8.70 | $10.58 (21.61%) | $11.23 | $8.70 | 1.17 M | $10.43 M |
| 03/31/2026 | $7.35 | $8.90 (21.09%) | $9.48 | $7.30 | 775.80 K | $8.77 M |
| 03/30/2026 | $10.51 | $8.19 (-22.07%) | $11.21 | $7.15 | 23.86 M | $8.07 M |
| 03/27/2026 | $6.25 | $6.98 (11.68%) | $8.05 | $6.22 | 2.93 M | $6.88 M |
| 03/26/2026 | $4.79 | $8.44 (76.2%) | $12.70 | $4.52 | 112.65 M | $8.32 M |
| 03/25/2026 | $2.35 | $2.73 (16.17%) | $3.10 | $2.32 | 265.50 K | $2.69 M |
| 03/24/2026 | $2.23 | $2.23 (0%) | $2.32 | $1.92 | 78.20 K | $2.20 M |
| 03/23/2026 | $1.92 | $2.17 (13.02%) | $2.39 | $1.90 | 74.11 K | $2.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
