5 DAY PERFORMANCE
+32.52%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
-21.55%
6 MONTH PERFORMANCE
-20.87%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-68.00%
EpicQuest Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.33 | $2.35 (0.86%) | $2.35 | $2.33 | 0 | |
| 08/06/2026 | $2.33 | $2.34 (0.43%) | $2.54 | $2.21 | 8.10 K | $3.44 M |
| 08/05/2026 | $2.12 | $2.43 (14.62%) | $2.45 | $2.04 | 22.63 K | $3.57 M |
| 08/04/2026 | $2.12 | $2.17 (2.36%) | $2.17 | $2.00 | 8.62 K | $3.19 M |
| 08/03/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.13 | 9.25 K | $3.13 M |
| 07/31/2026 | $2.12 | $2.06 (-2.83%) | $2.18 | $2.04 | 10.21 K | $3.03 M |
| 07/30/2026 | $2.10 | $2.04 (-2.86%) | $2.18 | $2.03 | 4.85 K | $3.00 M |
| 07/29/2026 | $2.16 | $2.03 (-6.02%) | $2.21 | $2.01 | 15.03 K | $2.99 M |
| 07/28/2026 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.07 | 7.31 K | $3.22 M |
| 07/27/2026 | $2.18 | $2.13 (-2.29%) | $2.36 | $2.11 | 12.85 K | $3.13 M |
| 07/24/2026 | $2.29 | $2.16 (-5.68%) | $2.33 | $2.16 | 5.37 K | $3.18 M |
| 07/23/2026 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.27 | 9.68 K | $3.35 M |
| 07/22/2026 | $2.29 | $2.32 (1.31%) | $2.51 | $2.26 | 16.51 K | $3.41 M |
| 07/21/2026 | $2.39 | $2.42 (1.26%) | $2.42 | $2.25 | 12.33 K | $3.56 M |
| 07/20/2026 | $2.57 | $2.39 (-7%) | $2.63 | $2.30 | 25.04 K | $3.52 M |
| 07/17/2026 | $2.53 | $2.52 (-0.4%) | $2.80 | $2.35 | 27.63 K | $3.71 M |
| 07/16/2026 | $2.73 | $2.50 (-8.42%) | $2.98 | $2.50 | 73.74 K | $3.68 M |
| 07/15/2026 | $2.42 | $2.59 (7.02%) | $2.63 | $2.42 | 9.34 K | $3.81 M |
| 07/14/2026 | $2.48 | $2.46 (-0.81%) | $2.57 | $2.38 | 10.23 K | $3.62 M |
| 07/13/2026 | $2.64 | $2.54 (-3.79%) | $2.64 | $2.43 | 11.13 K | $3.74 M |
| 07/10/2026 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.67 | 7.70 K | $4.03 M |
| 07/09/2026 | $2.50 | $2.63 (5.2%) | $2.78 | $2.48 | 13.50 K | $3.87 M |
| 07/08/2026 | $2.75 | $2.60 (-5.45%) | $2.75 | $2.53 | 10.30 K | $3.82 M |
| 07/07/2026 | $2.72 | $2.75 (1.1%) | $2.78 | $2.67 | 9.10 K | $4.04 M |
| 07/06/2026 | $2.72 | $2.79 (2.57%) | $2.90 | $2.72 | 11.12 K | $4.10 M |
| 07/02/2026 | $2.83 | $2.64 (-6.71%) | $2.83 | $2.53 | 51.64 K | $3.88 M |
| 07/01/2026 | $2.74 | $2.86 (4.38%) | $3.00 | $2.74 | 57.45 K | $4.21 M |
| 06/30/2026 | $2.63 | $3.03 (15.21%) | $3.44 | $2.43 | 1.02 M | $4.46 M |
| 06/29/2026 | $3.15 | $3.05 (-3.17%) | $3.33 | $3.02 | 23.74 K | $4.49 M |
| 06/26/2026 | $3.07 | $3.01 (-1.95%) | $3.07 | $3.00 | 6.71 K | $4.43 M |
| 06/25/2026 | $3.43 | $3.07 (-10.5%) | $3.44 | $3.01 | 16.20 K | $4.52 M |
| 06/24/2026 | $3.35 | $3.28 (-2.09%) | $3.45 | $3.14 | 8.11 K | $4.82 M |
| 06/23/2026 | $3.58 | $3.40 (-5.03%) | $3.66 | $3.34 | 23.60 K | $5.00 M |
| 06/22/2026 | $3.46 | $3.59 (3.76%) | $3.66 | $3.46 | 19.10 K | $5.28 M |
| 06/18/2026 | $3.26 | $3.45 (5.83%) | $3.70 | $3.23 | 51.80 K | $5.07 M |
| 06/17/2026 | $2.96 | $3.34 (12.84%) | $3.40 | $2.86 | 23.83 K | $4.91 M |
| 06/16/2026 | $3.01 | $3.00 (-0.33%) | $3.22 | $2.96 | 10.57 K | $4.41 M |
| 06/15/2026 | $3.08 | $3.08 (0%) | $3.29 | $2.96 | 13.34 K | $4.53 M |
| 06/12/2026 | $3.33 | $2.94 (-11.71%) | $3.39 | $2.90 | 31.64 K | $4.32 M |
| 06/11/2026 | $3.38 | $3.50 (3.55%) | $3.50 | $3.29 | 16.03 K | $5.15 M |
| 06/10/2026 | $3.46 | $3.45 (-0.29%) | $3.62 | $3.31 | 17.14 K | $5.07 M |
| 06/09/2026 | $3.55 | $3.48 (-1.97%) | $3.74 | $3.32 | 29.44 K | $5.12 M |
| 06/08/2026 | $3.50 | $3.55 (1.43%) | $3.70 | $3.30 | 36.96 K | $5.22 M |
| 06/05/2026 | $3.69 | $3.50 (-5.15%) | $3.69 | $3.38 | 42.20 K | $5.15 M |
| 06/04/2026 | $3.48 | $3.65 (4.89%) | $3.86 | $3.36 | 108.00 K | $5.37 M |
| 06/03/2026 | $3.01 | $3.64 (20.93%) | $4.95 | $3.01 | 610.70 K | $5.35 M |
| 06/02/2026 | $3.14 | $3.16 (0.64%) | $3.20 | $2.86 | 108.80 K | $4.65 M |
| 06/01/2026 | $3.34 | $3.56 (6.59%) | $3.86 | $3.23 | 1.53 M | $5.24 M |
| 05/29/2026 | $2.88 | $3.22 (11.81%) | $5.36 | $2.80 | 3.80 M | $4.74 M |
| 05/28/2026 | $2.61 | $2.65 (1.53%) | $2.95 | $2.59 | 25.38 K | $3.90 M |
| 05/27/2026 | $2.60 | $2.70 (3.85%) | $2.72 | $2.55 | 7.60 K | $3.97 M |
| 05/26/2026 | $2.82 | $2.68 (-4.96%) | $2.83 | $2.62 | 12.48 K | $3.94 M |
| 05/22/2026 | $2.80 | $2.94 (5%) | $2.94 | $2.72 | 9.13 K | $4.32 M |
| 05/21/2026 | $2.68 | $2.96 (10.45%) | $2.96 | $2.68 | 6.11 K | $4.35 M |
| 05/20/2026 | $2.82 | $2.81 (-0.35%) | $3.00 | $2.67 | 19.80 K | $4.13 M |
| 05/19/2026 | $2.55 | $2.83 (10.98%) | $2.85 | $2.50 | 17.30 K | $4.16 M |
| 05/18/2026 | $2.76 | $2.78 (0.72%) | $2.95 | $2.72 | 5.41 K | $4.09 M |
| 05/15/2026 | $2.80 | $2.82 (0.71%) | $3.00 | $2.79 | 9.86 K | $4.15 M |
| 05/14/2026 | $3.08 | $2.90 (-5.84%) | $3.10 | $2.83 | 23.60 K | $4.27 M |
| 05/13/2026 | $3.33 | $3.08 (-7.51%) | $3.33 | $2.85 | 39.87 K | $4.53 M |
| 05/12/2026 | $3.42 | $3.40 (-0.58%) | $3.44 | $3.06 | 83.83 K | $5.00 M |
| 05/11/2026 | $3.60 | $3.46 (-3.89%) | $3.60 | $3.34 | 26.14 K | $5.09 M |
| 05/08/2026 | $3.41 | $3.55 (4.11%) | $3.56 | $3.10 | 99.22 K | $5.22 M |
| 05/07/2026 | $2.97 | $3.48 (17.17%) | $3.52 | $2.97 | 48.01 K | $5.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
