5 DAY PERFORMANCE
+44.12%
1 MONTH PERFORMANCE
+32.24%
3 MONTH PERFORMANCE
-4.75%
6 MONTH PERFORMANCE
-13.04%
YEAR-TO-DATE PERFORMANCE
-54.85%
1 YEAR PERFORMANCE
-53.04%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.34 | $0.34 (0%) | $0.35 | $0.33 | 45.06 K | $4.50 M |
| 12/04/2025 | $0.32 | $0.32 (1.19%) | $0.33 | $0.31 | 36.00 K | $4.28 M |
| 12/03/2025 | $0.33 | $0.33 (-1.41%) | $0.34 | $0.32 | 32.44 K | $4.31 M |
| 12/02/2025 | $0.32 | $0.32 (0.34%) | $0.33 | $0.32 | 19.20 K | $4.25 M |
| 12/01/2025 | $0.29 | $0.32 (12.16%) | $0.32 | $0.29 | 28.40 K | $4.23 M |
| 11/28/2025 | $0.31 | $0.32 (4.47%) | $0.33 | $0.31 | 16.34 K | $4.29 M |
| 11/26/2025 | $0.30 | $0.31 (0.86%) | $0.32 | $0.29 | 39.04 K | $4.06 M |
| 11/25/2025 | $0.29 | $0.29 (1.52%) | $0.30 | $0.28 | 79.22 K | $3.90 M |
| 11/24/2025 | $0.29 | $0.29 (-0.03%) | $0.29 | $0.28 | 44.74 K | $3.84 M |
| 11/21/2025 | $0.28 | $0.28 (1.08%) | $0.30 | $0.23 | 253.67 K | $3.73 M |
| 11/20/2025 | $0.31 | $0.30 (-0.16%) | $0.32 | $0.29 | 86.00 K | $4.03 M |
| 11/19/2025 | $0.32 | $0.31 (-4.69%) | $0.34 | $0.30 | 94.42 K | $4.04 M |
| 11/18/2025 | $0.35 | $0.32 (-7.18%) | $0.35 | $0.32 | 48.01 K | $4.26 M |
| 11/17/2025 | $0.36 | $0.33 (-7.72%) | $0.36 | $0.32 | 130.03 K | $4.35 M |
| 11/14/2025 | $0.34 | $0.34 (-1.41%) | $0.34 | $0.33 | 73.54 K | $4.44 M |
| 11/13/2025 | $0.34 | $0.35 (2%) | $0.35 | $0.34 | 52.82 K | $4.59 M |
| 11/12/2025 | $0.37 | $0.36 (-1.97%) | $0.38 | $0.35 | 19.54 K | $4.74 M |
| 11/11/2025 | $0.37 | $0.37 (-1.19%) | $0.38 | $0.35 | 34.54 K | $4.83 M |
| 11/10/2025 | $0.37 | $0.39 (5.95%) | $0.40 | $0.34 | 116.40 K | $5.16 M |
| 11/07/2025 | $0.34 | $0.36 (4.44%) | $0.36 | $0.34 | 86.60 K | $4.70 M |
| 11/06/2025 | $0.36 | $0.35 (-3.66%) | $0.36 | $0.34 | 91.91 K | $4.61 M |
| 11/05/2025 | $0.38 | $0.37 (-3.8%) | $0.38 | $0.35 | 58.03 K | $4.86 M |
| 11/04/2025 | $0.39 | $0.37 (-5.72%) | $0.42 | $0.35 | 196.31 K | $4.87 M |
| 11/03/2025 | $0.36 | $0.39 (6.94%) | $0.41 | $0.34 | 516.60 K | $5.09 M |
| 10/31/2025 | $0.44 | $0.45 (2.84%) | $0.47 | $0.43 | 594.42 K | $5.92 M |
| 10/30/2025 | $0.43 | $0.45 (5.14%) | $0.46 | $0.43 | 494.70 K | $5.98 M |
| 10/29/2025 | $0.46 | $0.47 (1.82%) | $0.49 | $0.44 | 835.40 K | $6.15 M |
| 10/28/2025 | $0.48 | $0.46 (-4.97%) | $0.49 | $0.44 | 356.63 K | $6.02 M |
| 10/27/2025 | $0.52 | $0.49 (-5.02%) | $0.53 | $0.46 | 1.80 M | $6.48 M |
| 10/24/2025 | $0.47 | $0.46 (-1.49%) | $0.48 | $0.45 | 794.80 K | $6.13 M |
| 10/23/2025 | $0.43 | $0.45 (6.42%) | $0.47 | $0.42 | 317.50 K | $5.99 M |
| 10/22/2025 | $0.44 | $0.43 (-1.34%) | $0.44 | $0.43 | 105.00 K | $5.74 M |
| 10/21/2025 | $0.42 | $0.43 (2.38%) | $0.43 | $0.42 | 90.04 K | $5.69 M |
| 10/20/2025 | $0.42 | $0.43 (1.04%) | $0.43 | $0.42 | 39.80 K | $5.65 M |
| 10/17/2025 | $0.42 | $0.42 (-0.24%) | $0.42 | $0.41 | 66.90 K | $5.56 M |
| 10/16/2025 | $0.45 | $0.42 (-6.57%) | $0.45 | $0.42 | 94.10 K | $5.57 M |
| 10/15/2025 | $0.44 | $0.45 (2.86%) | $0.46 | $0.44 | 44.20 K | $5.99 M |
| 10/14/2025 | $0.44 | $0.45 (2.86%) | $0.45 | $0.43 | 52.20 K | $5.93 M |
| 10/13/2025 | $0.43 | $0.42 (-2.33%) | $0.46 | $0.42 | 75.20 K | $5.56 M |
| 10/10/2025 | $0.47 | $0.43 (-8.47%) | $0.47 | $0.43 | 157.52 K | $5.69 M |
| 10/09/2025 | $0.48 | $0.47 (-2.08%) | $0.49 | $0.46 | 88.90 K | $6.22 M |
| 10/08/2025 | $0.48 | $0.46 (-4.15%) | $0.48 | $0.45 | 153.35 K | $6.09 M |
| 10/07/2025 | $0.48 | $0.46 (-3.52%) | $0.48 | $0.45 | 134.31 K | $6.13 M |
| 10/06/2025 | $0.48 | $0.46 (-4.42%) | $0.48 | $0.46 | 195.20 K | $6.13 M |
| 10/03/2025 | $0.46 | $0.47 (2.09%) | $0.48 | $0.45 | 264.62 K | $6.21 M |
| 10/02/2025 | $0.46 | $0.44 (-4.99%) | $0.46 | $0.42 | 105.85 K | $5.82 M |
| 10/01/2025 | $0.45 | $0.43 (-3.86%) | $0.46 | $0.43 | 111.02 K | $5.73 M |
| 09/30/2025 | $0.47 | $0.45 (-5.32%) | $0.47 | $0.44 | 139.34 K | $5.89 M |
| 09/29/2025 | $0.42 | $0.44 (3.69%) | $0.45 | $0.41 | 149.51 K | $5.76 M |
| 09/26/2025 | $0.41 | $0.42 (1.24%) | $0.42 | $0.41 | 153.24 K | $5.38 M |
| 09/25/2025 | $0.44 | $0.41 (-6.82%) | $0.44 | $0.40 | 456.20 K | $5.29 M |
| 09/24/2025 | $0.48 | $0.43 (-11.4%) | $0.48 | $0.42 | 873.82 K | $5.50 M |
| 09/23/2025 | $0.48 | $0.47 (-2.08%) | $0.49 | $0.46 | 218.40 K | $6.00 M |
| 09/22/2025 | $0.48 | $0.49 (0.74%) | $0.49 | $0.48 | 171.54 K | $6.29 M |
| 09/19/2025 | $0.50 | $0.48 (-2.28%) | $0.50 | $0.48 | 311.35 K | $6.25 M |
| 09/18/2025 | $0.48 | $0.49 (2.78%) | $0.50 | $0.47 | 340.64 K | $6.34 M |
| 09/17/2025 | $0.46 | $0.48 (3.17%) | $0.49 | $0.46 | 280.50 K | $6.18 M |
| 09/16/2025 | $0.49 | $0.47 (-3.17%) | $0.50 | $0.45 | 394.45 K | $6.07 M |
| 09/15/2025 | $0.50 | $0.49 (-3.4%) | $0.53 | $0.47 | 551.51 K | $6.27 M |
| 09/12/2025 | $0.53 | $0.50 (-5.25%) | $0.54 | $0.50 | 441.00 K | $6.48 M |
| 09/11/2025 | $0.53 | $0.53 (0.47%) | $0.55 | $0.52 | 491.00 K | $6.87 M |
| 09/10/2025 | $0.49 | $0.55 (12.24%) | $0.56 | $0.48 | 1.28 M | $7.10 M |
| 09/09/2025 | $0.49 | $0.51 (3.9%) | $0.53 | $0.48 | 746.40 K | $6.53 M |
| 09/08/2025 | $0.51 | $0.49 (-3.33%) | $0.52 | $0.47 | 1.09 M | $6.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
