5 DAY PERFORMANCE
-24.59%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-20.87%
6 MONTH PERFORMANCE
+42.93%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-64.73%
EpicQuest Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.65 | $3.70 (1.37%) | $3.80 | $3.65 | 1.31 K | |
| 09/18/2026 | $3.70 | $3.75 (1.35%) | $3.75 | $3.63 | 6.95 K | $5.52 M |
| 09/17/2026 | $3.63 | $3.61 (-0.55%) | $3.74 | $3.55 | 16.82 K | $5.31 M |
| 09/16/2026 | $3.63 | $3.62 (-0.28%) | $3.65 | $3.50 | 7.00 K | $5.32 M |
| 09/15/2026 | $3.69 | $3.55 (-3.79%) | $3.75 | $3.45 | 44.89 K | $5.22 M |
| 09/14/2026 | $3.75 | $3.75 (0%) | $3.85 | $3.53 | 17.34 K | $5.52 M |
| 09/11/2026 | $3.30 | $3.62 (9.7%) | $3.74 | $3.25 | 25.70 K | $5.32 M |
| 09/10/2026 | $3.31 | $3.28 (-0.91%) | $3.31 | $3.20 | 9.62 K | $4.82 M |
| 09/09/2026 | $3.10 | $3.30 (6.45%) | $3.30 | $3.10 | 16.97 K | $4.85 M |
| 09/08/2026 | $3.04 | $3.09 (1.64%) | $3.19 | $3.00 | 6.73 K | $4.54 M |
| 09/04/2026 | $2.93 | $3.00 (2.39%) | $3.09 | $2.93 | 7.92 K | $4.41 M |
| 09/03/2026 | $2.90 | $2.96 (2.07%) | $3.01 | $2.88 | 24.24 K | $4.35 M |
| 09/02/2026 | $2.89 | $2.75 (-4.84%) | $2.89 | $2.75 | 6.23 K | $4.04 M |
| 09/01/2026 | $2.81 | $2.99 (6.41%) | $2.99 | $2.77 | 9.75 K | $4.40 M |
| 08/31/2026 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.74 | 17.33 K | $4.09 M |
| 08/28/2026 | $2.67 | $2.72 (1.87%) | $2.76 | $2.64 | 6.40 K | $4.00 M |
| 08/27/2026 | $2.63 | $2.65 (0.76%) | $2.75 | $2.60 | 8.60 K | $3.90 M |
| 08/26/2026 | $2.65 | $2.66 (0.38%) | $2.71 | $2.63 | 5.62 K | $3.91 M |
| 08/25/2026 | $2.62 | $2.40 (-8.4%) | $2.80 | $2.40 | 9.98 K | $3.53 M |
| 08/24/2026 | $2.83 | $2.60 (-8.13%) | $2.92 | $2.56 | 12.44 K | $3.82 M |
| 08/21/2026 | $2.85 | $2.77 (-2.81%) | $2.85 | $2.71 | 9.55 K | $4.07 M |
| 08/20/2026 | $2.74 | $2.79 (1.82%) | $2.97 | $2.74 | 13.75 K | $4.10 M |
| 08/19/2026 | $2.61 | $2.77 (6.13%) | $2.90 | $2.61 | 10.05 K | $4.07 M |
| 08/18/2026 | $2.41 | $2.65 (9.96%) | $2.69 | $2.41 | 13.02 K | $3.90 M |
| 08/17/2026 | $2.39 | $2.39 (0%) | $2.49 | $2.38 | 10.10 K | $3.52 M |
| 08/14/2026 | $2.28 | $2.31 (1.32%) | $2.60 | $2.28 | 11.54 K | $3.40 M |
| 08/13/2026 | $2.54 | $2.48 (-2.36%) | $2.54 | $2.48 | 5.02 K | $3.65 M |
| 08/12/2026 | $2.67 | $2.49 (-6.74%) | $2.69 | $2.49 | 10.04 K | $3.66 M |
| 08/11/2026 | $2.43 | $2.58 (6.17%) | $2.78 | $2.30 | 16.44 K | $3.79 M |
| 08/10/2026 | $2.30 | $2.48 (7.83%) | $2.50 | $2.30 | 3.40 K | $3.65 M |
| 08/07/2026 | $2.34 | $2.34 (0%) | $2.78 | $2.25 | 29.00 K | $3.44 M |
| 08/06/2026 | $2.33 | $2.34 (0.43%) | $2.54 | $2.21 | 8.10 K | $3.44 M |
| 08/05/2026 | $2.12 | $2.43 (14.62%) | $2.45 | $2.04 | 22.63 K | $3.57 M |
| 08/04/2026 | $2.12 | $2.17 (2.36%) | $2.17 | $2.00 | 8.62 K | $3.19 M |
| 08/03/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.13 | 9.25 K | $3.13 M |
| 07/31/2026 | $2.12 | $2.06 (-2.83%) | $2.18 | $2.04 | 10.21 K | $3.03 M |
| 07/30/2026 | $2.10 | $2.04 (-2.86%) | $2.18 | $2.03 | 4.85 K | $3.00 M |
| 07/29/2026 | $2.16 | $2.03 (-6.02%) | $2.21 | $2.01 | 15.03 K | $2.99 M |
| 07/28/2026 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.07 | 7.31 K | $3.22 M |
| 07/27/2026 | $2.18 | $2.13 (-2.29%) | $2.36 | $2.11 | 12.85 K | $3.13 M |
| 07/24/2026 | $2.29 | $2.16 (-5.68%) | $2.33 | $2.16 | 5.37 K | $3.18 M |
| 07/23/2026 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.27 | 9.68 K | $3.35 M |
| 07/22/2026 | $2.29 | $2.32 (1.31%) | $2.51 | $2.26 | 16.51 K | $3.41 M |
| 07/21/2026 | $2.39 | $2.42 (1.26%) | $2.42 | $2.25 | 12.33 K | $3.56 M |
| 07/20/2026 | $2.57 | $2.39 (-7%) | $2.63 | $2.30 | 25.04 K | $3.52 M |
| 07/17/2026 | $2.53 | $2.52 (-0.4%) | $2.80 | $2.35 | 27.63 K | $3.71 M |
| 07/16/2026 | $2.73 | $2.50 (-8.42%) | $2.98 | $2.50 | 73.74 K | $3.68 M |
| 07/15/2026 | $2.42 | $2.59 (7.02%) | $2.63 | $2.42 | 9.34 K | $3.81 M |
| 07/14/2026 | $2.48 | $2.46 (-0.81%) | $2.57 | $2.38 | 10.23 K | $3.62 M |
| 07/13/2026 | $2.64 | $2.54 (-3.79%) | $2.64 | $2.43 | 11.13 K | $3.74 M |
| 07/10/2026 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.67 | 7.70 K | $4.03 M |
| 07/09/2026 | $2.50 | $2.63 (5.2%) | $2.78 | $2.48 | 13.50 K | $3.87 M |
| 07/08/2026 | $2.75 | $2.60 (-5.45%) | $2.75 | $2.53 | 10.30 K | $3.82 M |
| 07/07/2026 | $2.72 | $2.75 (1.1%) | $2.78 | $2.67 | 9.10 K | $4.04 M |
| 07/06/2026 | $2.72 | $2.79 (2.57%) | $2.90 | $2.72 | 11.12 K | $4.10 M |
| 07/02/2026 | $2.83 | $2.64 (-6.71%) | $2.83 | $2.53 | 51.64 K | $3.88 M |
| 07/01/2026 | $2.74 | $2.86 (4.38%) | $3.00 | $2.74 | 57.45 K | $4.21 M |
| 06/30/2026 | $2.63 | $3.03 (15.21%) | $3.44 | $2.43 | 1.02 M | $4.46 M |
| 06/29/2026 | $3.15 | $3.05 (-3.17%) | $3.33 | $3.02 | 23.74 K | $4.49 M |
| 06/26/2026 | $3.07 | $3.01 (-1.95%) | $3.07 | $3.00 | 6.71 K | $4.43 M |
| 06/25/2026 | $3.43 | $3.07 (-10.5%) | $3.44 | $3.01 | 16.20 K | $4.52 M |
| 06/24/2026 | $3.35 | $3.28 (-2.09%) | $3.45 | $3.14 | 8.11 K | $4.82 M |
| 06/23/2026 | $3.58 | $3.40 (-5.03%) | $3.66 | $3.34 | 23.60 K | $5.00 M |
| 06/22/2026 | $3.46 | $3.59 (3.76%) | $3.66 | $3.46 | 19.10 K | $5.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
