5 DAY PERFORMANCE
-33.74%
1 MONTH PERFORMANCE
-46.37%
3 MONTH PERFORMANCE
+25.81%
6 MONTH PERFORMANCE
-16.26%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-53.57%
EpicQuest Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 209 | $6.05 M |
| 11/03/2026 | $4.20 | $4.10 (-2.38%) | $4.55 | $4.10 | 4.74 K | $6.03 M |
| 11/02/2026 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 7 | $6.06 M |
| 10/30/2026 | $4.11 | $4.12 (0.24%) | $4.50 | $4.07 | 10.00 K | $6.06 M |
| 10/29/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.10 | 16.20 K | $6.16 M |
| 10/28/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 900 | $6.47 M |
| 10/27/2026 | $4.49 | $4.46 (-0.67%) | $4.50 | $4.44 | 7.50 K | $6.56 M |
| 10/26/2026 | $4.50 | $4.49 (-0.22%) | $4.50 | $4.49 | 3.00 K | $6.60 M |
| 10/23/2026 | $4.51 | $4.51 (0%) | $4.68 | $4.51 | 3.93 K | $6.63 M |
| 10/22/2026 | $4.49 | $4.51 (0.45%) | $4.60 | $4.40 | 8.84 K | $6.63 M |
| 10/21/2026 | $4.50 | $4.69 (4.22%) | $4.69 | $4.45 | 12.10 K | $6.90 M |
| 10/20/2026 | $4.76 | $4.71 (-1.05%) | $4.76 | $4.71 | 1.91 K | $6.93 M |
| 10/19/2026 | $4.51 | $4.62 (2.44%) | $4.62 | $4.51 | 1.00 K | $6.80 M |
| 10/16/2026 | $4.51 | $4.51 (0%) | $4.55 | $4.50 | 7.56 K | $6.63 M |
| 10/15/2026 | $4.50 | $4.59 (2%) | $4.77 | $4.50 | 15.51 K | $6.75 M |
| 10/14/2026 | $4.81 | $4.63 (-3.74%) | $4.83 | $4.50 | 7.88 K | $6.81 M |
| 10/13/2026 | $4.89 | $4.96 (1.43%) | $5.00 | $4.80 | 10.90 K | $7.30 M |
| 10/12/2026 | $4.98 | $4.89 (-1.81%) | $5.21 | $4.88 | 24.80 K | $7.19 M |
| 10/09/2026 | $5.14 | $4.91 (-4.47%) | $5.14 | $4.91 | 4.32 K | $7.22 M |
| 10/08/2026 | $5.22 | $5.01 (-4.02%) | $5.23 | $4.99 | 4.44 K | $7.37 M |
| 10/07/2026 | $5.03 | $5.10 (1.39%) | $5.13 | $5.02 | 6.24 K | $7.50 M |
| 10/06/2026 | $5.12 | $4.99 (-2.54%) | $5.17 | $4.71 | 11.03 K | $7.34 M |
| 10/05/2026 | $5.14 | $5.07 (-1.36%) | $5.22 | $5.07 | 5.40 K | $7.46 M |
| 10/02/2026 | $4.56 | $5.09 (11.62%) | $5.59 | $4.56 | 41.80 K | $7.49 M |
| 10/01/2026 | $5.05 | $4.60 (-8.91%) | $5.05 | $4.12 | 35.17 K | $6.77 M |
| 09/30/2026 | $5.56 | $5.11 (-8.09%) | $5.56 | $5.01 | 28.78 K | $7.52 M |
| 09/29/2026 | $4.60 | $5.60 (21.74%) | $5.60 | $4.60 | 51.96 K | $8.24 M |
| 09/28/2026 | $4.88 | $4.58 (-6.15%) | $4.98 | $4.46 | 24.74 K | $6.74 M |
| 09/25/2026 | $4.16 | $4.82 (15.87%) | $4.86 | $4.16 | 40.89 K | $7.09 M |
| 09/24/2026 | $3.96 | $4.10 (3.54%) | $4.25 | $3.85 | 24.30 K | $6.03 M |
| 09/23/2026 | $3.92 | $3.95 (0.77%) | $4.05 | $3.82 | 32.06 K | $5.81 M |
| 09/22/2026 | $3.85 | $3.92 (1.82%) | $3.92 | $3.75 | 14.79 K | $5.77 M |
| 09/21/2026 | $3.65 | $3.88 (6.3%) | $3.89 | $3.65 | 8.83 K | $5.71 M |
| 09/18/2026 | $3.70 | $3.75 (1.35%) | $3.75 | $3.63 | 6.95 K | $5.52 M |
| 09/17/2026 | $3.63 | $3.61 (-0.55%) | $3.74 | $3.55 | 16.82 K | $5.31 M |
| 09/16/2026 | $3.63 | $3.62 (-0.28%) | $3.65 | $3.50 | 7.00 K | $5.32 M |
| 09/15/2026 | $3.69 | $3.55 (-3.79%) | $3.75 | $3.45 | 44.89 K | $5.22 M |
| 09/14/2026 | $3.75 | $3.75 (0%) | $3.85 | $3.53 | 17.34 K | $5.52 M |
| 09/11/2026 | $3.30 | $3.62 (9.7%) | $3.74 | $3.25 | 25.70 K | $5.32 M |
| 09/10/2026 | $3.31 | $3.28 (-0.91%) | $3.31 | $3.20 | 9.62 K | $4.82 M |
| 09/09/2026 | $3.10 | $3.30 (6.45%) | $3.30 | $3.10 | 16.97 K | $4.85 M |
| 09/08/2026 | $3.04 | $3.09 (1.64%) | $3.19 | $3.00 | 6.73 K | $4.54 M |
| 09/04/2026 | $2.93 | $3.00 (2.39%) | $3.09 | $2.93 | 7.92 K | $4.41 M |
| 09/03/2026 | $2.90 | $2.96 (2.07%) | $3.01 | $2.88 | 24.24 K | $4.35 M |
| 09/02/2026 | $2.89 | $2.75 (-4.84%) | $2.89 | $2.75 | 6.23 K | $4.04 M |
| 09/01/2026 | $2.81 | $2.99 (6.41%) | $2.99 | $2.77 | 9.75 K | $4.40 M |
| 08/31/2026 | $2.82 | $2.78 (-1.42%) | $2.82 | $2.74 | 17.33 K | $4.09 M |
| 08/28/2026 | $2.67 | $2.72 (1.87%) | $2.76 | $2.64 | 6.40 K | $4.00 M |
| 08/27/2026 | $2.63 | $2.65 (0.76%) | $2.75 | $2.60 | 8.60 K | $3.90 M |
| 08/26/2026 | $2.65 | $2.66 (0.38%) | $2.71 | $2.63 | 5.62 K | $3.91 M |
| 08/25/2026 | $2.62 | $2.40 (-8.4%) | $2.80 | $2.40 | 9.98 K | $3.53 M |
| 08/24/2026 | $2.83 | $2.60 (-8.13%) | $2.92 | $2.56 | 12.44 K | $3.82 M |
| 08/21/2026 | $2.85 | $2.77 (-2.81%) | $2.85 | $2.71 | 9.55 K | $4.07 M |
| 08/20/2026 | $2.74 | $2.79 (1.82%) | $2.97 | $2.74 | 13.75 K | $4.10 M |
| 08/19/2026 | $2.61 | $2.77 (6.13%) | $2.90 | $2.61 | 10.05 K | $4.07 M |
| 08/18/2026 | $2.41 | $2.65 (9.96%) | $2.69 | $2.41 | 13.02 K | $3.90 M |
| 08/17/2026 | $2.39 | $2.39 (0%) | $2.49 | $2.38 | 10.10 K | $3.52 M |
| 08/14/2026 | $2.28 | $2.31 (1.32%) | $2.60 | $2.28 | 11.54 K | $3.40 M |
| 08/13/2026 | $2.54 | $2.48 (-2.36%) | $2.54 | $2.48 | 5.02 K | $3.65 M |
| 08/12/2026 | $2.67 | $2.49 (-6.74%) | $2.69 | $2.49 | 10.04 K | $3.66 M |
| 08/11/2026 | $2.43 | $2.58 (6.17%) | $2.78 | $2.30 | 16.44 K | $3.79 M |
| 08/10/2026 | $2.30 | $2.48 (7.83%) | $2.50 | $2.30 | 3.40 K | $3.65 M |
| 08/07/2026 | $2.34 | $2.34 (0%) | $2.78 | $2.25 | 29.00 K | $3.44 M |
| 08/06/2026 | $2.33 | $2.34 (0.43%) | $2.54 | $2.21 | 8.10 K | $3.44 M |
| 08/05/2026 | $2.12 | $2.43 (14.62%) | $2.45 | $2.04 | 22.63 K | $3.57 M |
| 08/04/2026 | $2.12 | $2.17 (2.36%) | $2.17 | $2.00 | 8.62 K | $3.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
