5 DAY PERFORMANCE
+29.03%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+49.53%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.00%
Elite Education Group International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.75 | $0.72 (-4%) | $0.75 | $0.72 | 3,559 | $9.28 M |
| 03/11/2025 | $0.75 | $0.75 (-0.01%) | $0.81 | $0.75 | 2,022 | $9.28 M |
| 03/10/2025 | $0.82 | $0.76 (-7.46%) | $0.82 | $0.75 | 5,550 | $9.36 M |
| 03/07/2025 | $0.83 | $0.81 (-2.42%) | $0.85 | $0.81 | 4,246 | $9.97 M |
| 03/06/2025 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.77 | 4,000 | $10.52 M |
| 03/05/2025 | $0.76 | $0.86 (13.5%) | $0.86 | $0.76 | 8,011 | $10.64 M |
| 03/04/2025 | $0.83 | $0.84 (1.66%) | $0.84 | $0.77 | 15,546 | $10.39 M |
| 03/03/2025 | $0.87 | $0.77 (-11.25%) | $0.87 | $0.77 | 1,635 | $9.55 M |
| 02/28/2025 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.80 | 7,500 | $9.90 M |
| 02/27/2025 | $0.80 | $0.80 (-0.01%) | $0.89 | $0.80 | 27,828 | $9.90 M |
| 02/26/2025 | $0.97 | $0.86 (-11.34%) | $0.97 | $0.86 | 26,525 | $10.64 M |
| 02/25/2025 | $0.92 | $1.00 (8.7%) | $1.10 | $0.84 | 390,000 | $12.37 M |
| 02/24/2025 | $0.85 | $0.89 (4.92%) | $0.98 | $0.83 | 202,809 | $11.01 M |
| 02/21/2025 | $0.90 | $0.85 (-6.02%) | $0.90 | $0.85 | 2,533 | $10.49 M |
| 02/20/2025 | $0.90 | $0.90 (0.01%) | $0.91 | $0.90 | 1,083 | $11.16 M |
| 02/19/2025 | $0.87 | $0.97 (11.24%) | $0.98 | $0.87 | 1,400 | $12.00 M |
| 02/18/2025 | $0.96 | $0.91 (-5.13%) | $0.98 | $0.87 | 17,600 | $11.21 M |
| 02/14/2025 | $0.95 | $1.00 (4.78%) | $1.01 | $0.95 | 14,900 | $12.31 M |
| 02/13/2025 | $0.98 | $0.98 (-0.99%) | $0.99 | $0.95 | 2,121 | $12.06 M |
| 02/12/2025 | $0.99 | $0.98 (-0.54%) | $0.99 | $0.98 | 868 | $12.18 M |
| 02/11/2025 | $0.99 | $0.98 (-1.18%) | $1.03 | $0.98 | 900 | $12.15 M |
| 02/10/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 1,100 | $12.37 M |
| 02/07/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.96 | 700 | $12.49 M |
| 02/06/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.96 | 1,400 | $12.49 M |
| 02/05/2025 | $0.95 | $1.02 (7.37%) | $1.02 | $0.95 | 300 | $12.62 M |
| 02/04/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 300 | $12.49 M |
| 02/03/2025 | $1.00 | $1.02 (2.3%) | $1.02 | $0.98 | 2,300 | $12.62 M |
| 01/31/2025 | $1.00 | $0.98 (-1.97%) | $1.00 | $0.98 | 7,500 | $12.13 M |
| 01/30/2025 | $0.99 | $0.99 (0%) | $0.99 | $0.99 | 1,206 | $12.19 M |
| 01/29/2025 | $1.03 | $0.99 (-4.37%) | $1.03 | $0.99 | 3,200 | $12.19 M |
| 01/28/2025 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.98 | 349 | $12.12 M |
| 01/27/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.98 | 3,028 | $12.12 M |
| 01/24/2025 | $0.98 | $1.03 (5.1%) | $1.04 | $0.98 | 2,314 | $12.74 M |
| 01/23/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.03 | 2,900 | $13.24 M |
| 01/22/2025 | $1.07 | $1.07 (0%) | $1.08 | $1.02 | 3,800 | $13.24 M |
| 01/21/2025 | $1.00 | $1.05 (5%) | $1.05 | $0.98 | 2,400 | $12.99 M |
| 01/17/2025 | $0.98 | $1.01 (3.05%) | $1.01 | $0.98 | 1,111 | $12.49 M |
| 01/16/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 1,600 | $12.74 M |
| 01/15/2025 | $0.99 | $1.06 (7.07%) | $1.10 | $0.98 | 10,100 | $13.11 M |
| 01/14/2025 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 1,200 | $12.49 M |
| 01/13/2025 | $0.98 | $1.00 (2.04%) | $1.04 | $0.95 | 2,953 | $12.37 M |
| 01/10/2025 | $0.98 | $0.99 (1.02%) | $0.99 | $0.98 | 3,163 | $12.25 M |
| 01/08/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.98 | 2,021 | $12.74 M |
| 01/07/2025 | $1.04 | $1.05 (0.96%) | $1.19 | $0.98 | 20,966 | $12.99 M |
| 01/06/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.98 | 4,142 | $12.87 M |
| 01/03/2025 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 3,700 | $12.62 M |
| 01/02/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 5,700 | $12.37 M |
| 12/31/2024 | $1.05 | $1.04 (-0.95%) | $1.08 | $0.98 | 52,100 | $12.87 M |
| 12/30/2024 | $0.99 | $1.08 (9.51%) | $1.08 | $0.99 | 12,727 | $13.36 M |
| 12/27/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 4,249 | $12.74 M |
| 12/26/2024 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 16,500 | $12.87 M |
| 12/24/2024 | $1.02 | $1.02 (0%) | $1.03 | $0.96 | 5,625 | $12.62 M |
| 12/23/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 4,098 | $12.99 M |
| 12/20/2024 | $1.05 | $1.06 (0.95%) | $1.11 | $1.04 | 10,213 | $13.11 M |
| 12/19/2024 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.04 | 12,987 | $13.61 M |
| 12/18/2024 | $1.06 | $1.06 (0%) | $1.17 | $1.06 | 35,900 | $13.11 M |
| 12/17/2024 | $1.01 | $1.06 (4.95%) | $1.10 | $1.01 | 29,800 | $13.11 M |
| 12/16/2024 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 8,212 | $12.49 M |
| 12/13/2024 | $0.98 | $1.02 (4.07%) | $1.04 | $0.98 | 4,939 | $12.62 M |
| 12/12/2024 | $0.98 | $1.04 (6.11%) | $1.04 | $0.94 | 10,625 | $12.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
