5 DAY PERFORMANCE
+18.13%
1 MONTH PERFORMANCE
+21.98%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
-21.31%
YEAR-TO-DATE PERFORMANCE
-14.40%
1 YEAR PERFORMANCE
-14.86%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $73.94 | $74.75 (1.1%) | $76.38 | $73.51 | 940.95 K | $3.35 B |
| 12/04/2025 | $75.29 | $74.01 (-1.7%) | $75.58 | $73.22 | 759.35 K | $3.32 B |
| 12/03/2025 | $74.52 | $74.99 (0.63%) | $75.54 | $74.23 | 878.30 K | $3.36 B |
| 12/02/2025 | $74.55 | $74.13 (-0.56%) | $75.00 | $73.58 | 642.53 K | $3.32 B |
| 12/01/2025 | $73.40 | $74.52 (1.53%) | $75.66 | $72.94 | 750.80 K | $3.34 B |
| 11/28/2025 | $73.94 | $74.09 (0.2%) | $74.51 | $73.61 | 254.33 K | $3.32 B |
| 11/26/2025 | $72.82 | $73.40 (0.8%) | $74.34 | $72.75 | 571.44 K | $3.29 B |
| 11/25/2025 | $73.00 | $72.82 (-0.25%) | $74.23 | $72.71 | 751.63 K | $3.26 B |
| 11/24/2025 | $73.05 | $72.95 (-0.14%) | $73.19 | $71.68 | 890.83 K | $3.27 B |
| 11/21/2025 | $71.40 | $73.32 (2.69%) | $74.02 | $71.12 | 822.00 K | $3.29 B |
| 11/20/2025 | $70.07 | $70.93 (1.23%) | $71.37 | $69.50 | 864.90 K | $3.18 B |
| 11/19/2025 | $69.80 | $69.64 (-0.23%) | $70.24 | $68.56 | 881.10 K | $3.12 B |
| 11/18/2025 | $70.40 | $69.79 (-0.87%) | $70.90 | $69.15 | 1.54 M | $3.13 B |
| 11/17/2025 | $70.51 | $70.72 (0.3%) | $71.76 | $69.84 | 1.23 M | $3.17 B |
| 11/14/2025 | $69.75 | $70.64 (1.28%) | $70.85 | $68.81 | 1.14 M | $3.17 B |
| 11/13/2025 | $70.85 | $70.22 (-0.89%) | $71.51 | $69.63 | 891.20 K | $3.15 B |
| 11/12/2025 | $72.00 | $71.10 (-1.25%) | $73.26 | $71.03 | 984.80 K | $3.19 B |
| 11/11/2025 | $71.96 | $71.81 (-0.21%) | $72.76 | $71.54 | 674.70 K | $3.22 B |
| 11/10/2025 | $72.39 | $71.64 (-1.04%) | $72.54 | $71.14 | 651.94 K | $3.21 B |
| 11/07/2025 | $72.27 | $72.28 (0.01%) | $72.83 | $71.35 | 752.03 K | $3.24 B |
| 11/06/2025 | $73.16 | $72.17 (-1.35%) | $74.32 | $72.11 | 999.70 K | $3.23 B |
| 11/05/2025 | $73.94 | $73.21 (-0.99%) | $74.22 | $72.38 | 1.11 M | $3.28 B |
| 11/04/2025 | $74.00 | $73.29 (-0.96%) | $75.11 | $73.16 | 1.18 M | $3.28 B |
| 11/03/2025 | $75.41 | $74.22 (-1.58%) | $75.70 | $74.05 | 1.49 M | $3.33 B |
| 10/31/2025 | $76.07 | $75.86 (-0.28%) | $76.07 | $74.68 | 1.16 M | $3.40 B |
| 10/30/2025 | $77.07 | $75.50 (-2.04%) | $78.10 | $75.44 | 885.38 K | $3.38 B |
| 10/29/2025 | $79.00 | $77.57 (-1.81%) | $79.65 | $77.28 | 1.14 M | $3.48 B |
| 10/28/2025 | $80.61 | $79.38 (-1.53%) | $81.00 | $78.92 | 943.10 K | $3.56 B |
| 10/27/2025 | $83.18 | $80.56 (-3.15%) | $84.60 | $80.42 | 1.77 M | $3.61 B |
| 10/24/2025 | $84.57 | $82.27 (-2.72%) | $85.50 | $82.17 | 1.39 M | $3.69 B |
| 10/23/2025 | $87.00 | $83.44 (-4.09%) | $87.25 | $82.92 | 1.84 M | $3.74 B |
| 10/22/2025 | $89.08 | $88.64 (-0.49%) | $89.44 | $88.15 | 939.06 K | $3.97 B |
| 10/21/2025 | $87.24 | $89.12 (2.15%) | $89.21 | $87.24 | 490.00 K | $3.99 B |
| 10/20/2025 | $87.65 | $87.34 (-0.35%) | $88.63 | $87.03 | 479.70 K | $3.91 B |
| 10/17/2025 | $86.26 | $87.33 (1.24%) | $87.81 | $86.19 | 430.14 K | $3.75 B |
| 10/16/2025 | $85.65 | $86.13 (0.56%) | $87.27 | $85.33 | 739.50 K | $3.70 B |
| 10/15/2025 | $88.13 | $85.58 (-2.89%) | $88.44 | $85.56 | 531.85 K | $3.68 B |
| 10/14/2025 | $82.21 | $87.71 (6.69%) | $87.95 | $82.18 | 1.07 M | $3.77 B |
| 10/13/2025 | $84.00 | $83.03 (-1.15%) | $84.17 | $82.50 | 872.91 K | $3.57 B |
| 10/10/2025 | $86.53 | $83.11 (-3.95%) | $86.57 | $82.72 | 965.11 K | $3.57 B |
| 10/09/2025 | $86.88 | $86.15 (-0.84%) | $87.79 | $86.00 | 707.23 K | $3.70 B |
| 10/08/2025 | $87.44 | $86.53 (-1.04%) | $87.83 | $86.43 | 410.80 K | $3.72 B |
| 10/07/2025 | $88.27 | $86.92 (-1.53%) | $88.95 | $86.64 | 490.10 K | $3.73 B |
| 10/06/2025 | $88.00 | $87.94 (-0.07%) | $89.77 | $87.27 | 550.30 K | $3.78 B |
| 10/03/2025 | $88.07 | $88.03 (-0.05%) | $88.92 | $87.80 | 496.60 K | $3.78 B |
| 10/02/2025 | $88.22 | $88.06 (-0.18%) | $89.14 | $87.17 | 634.31 K | $3.78 B |
| 10/01/2025 | $87.73 | $88.22 (0.56%) | $88.96 | $87.40 | 592.01 K | $3.79 B |
| 09/30/2025 | $88.89 | $87.81 (-1.21%) | $88.95 | $86.35 | 669.34 K | $3.77 B |
| 09/29/2025 | $90.34 | $88.96 (-1.53%) | $90.56 | $88.80 | 590.76 K | $3.82 B |
| 09/26/2025 | $88.06 | $89.45 (1.58%) | $89.89 | $87.81 | 620.90 K | $3.84 B |
| 09/25/2025 | $87.53 | $87.91 (0.43%) | $88.24 | $87.07 | 740.50 K | $3.78 B |
| 09/24/2025 | $87.30 | $87.91 (0.7%) | $88.45 | $87.07 | 522.10 K | $3.78 B |
| 09/23/2025 | $89.46 | $87.37 (-2.34%) | $90.00 | $87.07 | 958.60 K | $3.75 B |
| 09/22/2025 | $88.79 | $89.19 (0.45%) | $89.34 | $88.04 | 1.10 M | $3.83 B |
| 09/19/2025 | $89.28 | $89.21 (-0.08%) | $90.01 | $88.23 | 1.87 M | $3.83 B |
| 09/18/2025 | $89.24 | $89.22 (-0.02%) | $90.00 | $88.75 | 1.05 M | $3.83 B |
| 09/17/2025 | $89.80 | $88.82 (-1.09%) | $90.93 | $88.24 | 1.10 M | $3.82 B |
| 09/16/2025 | $89.42 | $89.30 (-0.13%) | $89.92 | $88.82 | 992.50 K | $3.84 B |
| 09/15/2025 | $91.32 | $89.48 (-2.01%) | $91.58 | $89.13 | 970.72 K | $3.84 B |
| 09/12/2025 | $90.96 | $90.83 (-0.14%) | $91.42 | $90.18 | 468.40 K | $3.90 B |
| 09/11/2025 | $90.13 | $91.34 (1.34%) | $91.51 | $89.79 | 490.80 K | $3.92 B |
| 09/10/2025 | $90.78 | $89.91 (-0.96%) | $91.36 | $89.14 | 1.28 M | $3.86 B |
| 09/09/2025 | $90.05 | $91.34 (1.43%) | $91.44 | $89.87 | 480.40 K | $3.92 B |
| 09/08/2025 | $91.26 | $90.50 (-0.83%) | $91.26 | $89.24 | 763.90 K | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
