5 DAY PERFORMANCE
+10.10%
1 MONTH PERFORMANCE
+9.50%
3 MONTH PERFORMANCE
+7.11%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-27.76%
Euronet Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $65.84 | $63.73 (-3.2%) | $66.03 | $63.53 | 675.50 K | $2.99 B |
| 06/18/2026 | $67.08 | $65.84 (-1.85%) | $67.08 | $65.32 | 1.79 M | $3.09 B |
| 06/17/2026 | $67.12 | $67.03 (-0.13%) | $68.84 | $66.29 | 1.06 M | $3.15 B |
| 06/16/2026 | $67.09 | $67.55 (0.69%) | $68.55 | $66.56 | 953.30 K | $3.17 B |
| 06/15/2026 | $66.73 | $66.90 (0.25%) | $68.61 | $66.30 | 653.30 K | $3.14 B |
| 06/12/2026 | $66.14 | $66.66 (0.79%) | $67.70 | $65.59 | 563.83 K | $3.13 B |
| 06/11/2026 | $64.00 | $66.07 (3.23%) | $66.88 | $62.50 | 727.63 K | $3.10 B |
| 06/10/2026 | $65.28 | $64.01 (-1.95%) | $65.64 | $63.97 | 520.20 K | $3.01 B |
| 06/09/2026 | $66.14 | $65.68 (-0.7%) | $67.67 | $65.08 | 483.30 K | $3.09 B |
| 06/08/2026 | $66.27 | $66.09 (-0.27%) | $67.61 | $65.19 | 563.20 K | $3.11 B |
| 06/05/2026 | $70.86 | $66.74 (-5.81%) | $71.14 | $64.93 | 807.10 K | $3.14 B |
| 06/04/2026 | $71.13 | $70.86 (-0.38%) | $72.37 | $70.64 | 1.08 M | $3.33 B |
| 06/03/2026 | $70.77 | $69.62 (-1.62%) | $71.22 | $68.38 | 1.10 M | $3.27 B |
| 06/02/2026 | $73.10 | $71.66 (-1.97%) | $73.60 | $71.58 | 738.10 K | $3.37 B |
| 06/01/2026 | $72.48 | $73.88 (1.93%) | $74.14 | $71.72 | 623.93 K | $3.47 B |
| 05/29/2026 | $70.38 | $72.48 (2.98%) | $73.57 | $70.38 | 787.10 K | $3.41 B |
| 05/28/2026 | $68.74 | $70.58 (2.68%) | $70.69 | $67.78 | 602.50 K | $3.32 B |
| 05/27/2026 | $68.31 | $69.27 (1.41%) | $70.28 | $67.93 | 576.92 K | $3.25 B |
| 05/26/2026 | $66.26 | $67.46 (1.81%) | $68.18 | $65.47 | 710.58 K | $3.17 B |
| 05/22/2026 | $66.50 | $66.20 (-0.45%) | $67.10 | $65.75 | 650.80 K | $3.11 B |
| 05/21/2026 | $67.11 | $66.50 (-0.91%) | $67.70 | $66.00 | 725.30 K | $3.12 B |
| 05/20/2026 | $67.17 | $67.78 (0.91%) | $68.63 | $65.76 | 678.93 K | $3.18 B |
| 05/19/2026 | $69.63 | $67.17 (-3.53%) | $70.04 | $66.98 | 662.70 K | $3.16 B |
| 05/18/2026 | $66.52 | $69.01 (3.74%) | $69.62 | $65.91 | 632.22 K | $3.24 B |
| 05/15/2026 | $67.79 | $66.08 (-2.52%) | $68.47 | $66.04 | 691.73 K | $3.10 B |
| 05/14/2026 | $70.24 | $67.63 (-3.72%) | $70.56 | $67.63 | 734.83 K | $3.18 B |
| 05/13/2026 | $69.64 | $69.87 (0.33%) | $70.89 | $69.07 | 749.32 K | $3.28 B |
| 05/12/2026 | $69.93 | $69.98 (0.07%) | $70.80 | $68.82 | 599.50 K | $3.29 B |
| 05/11/2026 | $68.52 | $69.60 (1.58%) | $69.63 | $67.44 | 769.50 K | $3.27 B |
| 05/08/2026 | $71.30 | $68.83 (-3.46%) | $71.30 | $68.22 | 596.92 K | $3.23 B |
| 05/07/2026 | $69.96 | $71.58 (2.32%) | $73.08 | $69.96 | 491.00 K | $3.36 B |
| 05/06/2026 | $70.54 | $69.67 (-1.23%) | $71.22 | $69.44 | 532.30 K | $3.27 B |
| 05/05/2026 | $72.39 | $70.41 (-2.74%) | $72.50 | $69.05 | 808.00 K | $3.31 B |
| 05/04/2026 | $74.00 | $72.48 (-2.05%) | $75.22 | $72.43 | 409.20 K | $3.41 B |
| 05/01/2026 | $72.99 | $74.01 (1.4%) | $74.72 | $72.91 | 579.94 K | $3.48 B |
| 04/30/2026 | $74.33 | $72.38 (-2.62%) | $75.23 | $72.30 | 1.46 M | $3.40 B |
| 04/29/2026 | $76.11 | $75.33 (-1.02%) | $78.19 | $73.62 | 1.13 M | $3.54 B |
| 04/28/2026 | $76.12 | $75.72 (-0.53%) | $76.99 | $74.81 | 596.03 K | $3.56 B |
| 04/27/2026 | $74.07 | $75.22 (1.55%) | $75.36 | $73.71 | 463.73 K | $3.53 B |
| 04/24/2026 | $74.46 | $74.23 (-0.31%) | $75.08 | $73.21 | 843.00 K | $3.49 B |
| 04/23/2026 | $78.50 | $74.64 (-4.92%) | $78.75 | $73.73 | 876.60 K | $3.51 B |
| 04/22/2026 | $77.64 | $79.38 (2.24%) | $80.07 | $76.83 | 999.00 K | $3.73 B |
| 04/21/2026 | $75.99 | $77.05 (1.39%) | $78.05 | $75.50 | 1.38 M | $3.62 B |
| 04/20/2026 | $74.12 | $75.22 (1.48%) | $75.74 | $73.83 | 447.03 K | $3.53 B |
| 04/17/2026 | $74.96 | $74.40 (-0.75%) | $75.84 | $74.33 | 687.80 K | $3.50 B |
| 04/16/2026 | $73.92 | $74.24 (0.43%) | $74.61 | $73.47 | 595.60 K | $3.49 B |
| 04/15/2026 | $71.71 | $73.69 (2.76%) | $73.95 | $71.35 | 686.65 K | $3.46 B |
| 04/14/2026 | $70.40 | $71.15 (1.07%) | $71.54 | $70.40 | 561.95 K | $3.34 B |
| 04/13/2026 | $68.06 | $70.46 (3.53%) | $70.61 | $67.69 | 404.45 K | $3.31 B |
| 04/10/2026 | $69.23 | $68.53 (-1.01%) | $69.41 | $67.85 | 518.20 K | $3.22 B |
| 04/09/2026 | $68.16 | $69.27 (1.63%) | $69.28 | $67.04 | 560.13 K | $3.25 B |
| 04/08/2026 | $68.61 | $68.16 (-0.66%) | $69.77 | $68.10 | 670.82 K | $3.20 B |
| 04/07/2026 | $65.92 | $66.25 (0.5%) | $66.60 | $65.26 | 497.21 K | $3.11 B |
| 04/06/2026 | $64.44 | $66.28 (2.86%) | $67.06 | $63.81 | 763.82 K | $3.11 B |
| 04/02/2026 | $65.35 | $64.05 (-1.99%) | $67.48 | $63.73 | 867.47 K | $3.01 B |
| 04/01/2026 | $66.52 | $66.01 (-0.77%) | $66.97 | $64.50 | 532.90 K | $3.10 B |
| 03/31/2026 | $66.93 | $66.37 (-0.84%) | $67.74 | $65.11 | 618.20 K | $3.12 B |
| 03/30/2026 | $65.50 | $65.98 (0.73%) | $67.50 | $65.08 | 827.50 K | $3.10 B |
| 03/27/2026 | $68.34 | $65.08 (-4.77%) | $68.62 | $65.07 | 566.68 K | $3.06 B |
| 03/26/2026 | $66.76 | $68.53 (2.65%) | $69.80 | $66.76 | 579.71 K | $3.22 B |
| 03/25/2026 | $68.59 | $67.11 (-2.16%) | $69.70 | $66.74 | 558.14 K | $3.15 B |
| 03/24/2026 | $66.93 | $67.70 (1.15%) | $68.23 | $66.01 | 509.01 K | $3.18 B |
| 03/23/2026 | $67.69 | $67.68 (-0.01%) | $69.34 | $66.70 | 772.91 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
