5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
-7.27%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
-3.37%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-20.56%
Euronet Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $73.50 | $73.07 (-0.59%) | $74.60 | $72.18 | 1.31 M | $2.77 B |
| 08/05/2026 | $76.82 | $74.27 (-3.32%) | $77.55 | $74.20 | 537.90 K | $2.81 B |
| 08/04/2026 | $73.06 | $76.90 (5.26%) | $76.96 | $72.65 | 574.24 K | $2.91 B |
| 08/03/2026 | $72.41 | $73.47 (1.46%) | $74.41 | $72.18 | 705.64 K | $2.78 B |
| 07/31/2026 | $75.40 | $71.33 (-5.4%) | $75.71 | $71.21 | 1.15 M | $3.29 B |
| 07/30/2026 | $77.05 | $76.67 (-0.49%) | $80.04 | $75.26 | 1.68 M | $3.54 B |
| 07/29/2026 | $82.19 | $83.67 (1.8%) | $83.97 | $82.00 | 819.11 K | $3.86 B |
| 07/28/2026 | $79.42 | $82.74 (4.18%) | $82.81 | $78.17 | 883.60 K | $3.82 B |
| 07/27/2026 | $80.33 | $79.18 (-1.43%) | $80.33 | $78.89 | 851.70 K | $3.66 B |
| 07/24/2026 | $77.31 | $79.31 (2.59%) | $79.40 | $76.33 | 448.95 K | $3.73 B |
| 07/23/2026 | $77.99 | $77.29 (-0.9%) | $77.99 | $76.13 | 624.00 K | $3.63 B |
| 07/22/2026 | $79.84 | $78.12 (-2.15%) | $80.05 | $77.77 | 559.85 K | $3.67 B |
| 07/21/2026 | $80.70 | $79.20 (-1.86%) | $81.67 | $78.90 | 839.70 K | $3.72 B |
| 07/20/2026 | $81.27 | $81.35 (0.1%) | $82.08 | $79.64 | 613.70 K | $3.82 B |
| 07/17/2026 | $81.00 | $81.34 (0.42%) | $81.74 | $79.75 | 448.70 K | $3.82 B |
| 07/16/2026 | $78.79 | $81.56 (3.52%) | $81.56 | $78.13 | 461.10 K | $3.83 B |
| 07/15/2026 | $77.98 | $78.25 (0.35%) | $81.00 | $77.93 | 658.81 K | $3.68 B |
| 07/14/2026 | $76.52 | $77.22 (0.91%) | $77.53 | $76.01 | 289.30 K | $3.63 B |
| 07/13/2026 | $77.75 | $77.66 (-0.12%) | $78.64 | $77.50 | 473.50 K | $3.65 B |
| 07/10/2026 | $77.63 | $77.29 (-0.44%) | $77.93 | $76.29 | 340.20 K | $3.63 B |
| 07/09/2026 | $74.84 | $76.70 (2.49%) | $76.80 | $74.10 | 478.30 K | $3.60 B |
| 07/08/2026 | $77.18 | $75.96 (-1.58%) | $78.33 | $73.18 | 1.44 M | $3.57 B |
| 07/07/2026 | $78.21 | $78.17 (-0.05%) | $79.51 | $77.97 | 678.04 K | $3.67 B |
| 07/06/2026 | $76.96 | $77.96 (1.3%) | $78.08 | $76.38 | 414.90 K | $3.66 B |
| 07/02/2026 | $75.91 | $77.18 (1.67%) | $77.55 | $75.24 | 539.20 K | $3.63 B |
| 07/01/2026 | $74.28 | $75.22 (1.27%) | $75.77 | $73.15 | 697.04 K | $3.53 B |
| 06/30/2026 | $71.76 | $73.19 (1.99%) | $74.13 | $70.63 | 838.64 K | $3.44 B |
| 06/29/2026 | $70.67 | $72.35 (2.38%) | $72.44 | $69.52 | 641.10 K | $3.40 B |
| 06/26/2026 | $67.06 | $70.43 (5.03%) | $70.64 | $66.75 | 919.63 K | $3.31 B |
| 06/25/2026 | $67.97 | $67.06 (-1.34%) | $68.88 | $66.69 | 457.30 K | $3.15 B |
| 06/24/2026 | $64.41 | $67.50 (4.8%) | $67.52 | $64.41 | 500.00 K | $3.17 B |
| 06/23/2026 | $63.82 | $64.41 (0.92%) | $64.59 | $63.39 | 517.10 K | $3.03 B |
| 06/22/2026 | $65.84 | $63.73 (-3.2%) | $66.03 | $63.53 | 675.50 K | $2.99 B |
| 06/18/2026 | $67.08 | $65.84 (-1.85%) | $67.08 | $65.32 | 1.79 M | $3.09 B |
| 06/17/2026 | $67.12 | $67.03 (-0.13%) | $68.84 | $66.29 | 1.06 M | $3.15 B |
| 06/16/2026 | $67.09 | $67.55 (0.69%) | $68.55 | $66.56 | 953.30 K | $3.17 B |
| 06/15/2026 | $66.73 | $66.90 (0.25%) | $68.61 | $66.30 | 653.30 K | $3.14 B |
| 06/12/2026 | $66.14 | $66.66 (0.79%) | $67.70 | $65.59 | 563.83 K | $3.13 B |
| 06/11/2026 | $64.00 | $66.07 (3.23%) | $66.88 | $62.50 | 727.63 K | $3.10 B |
| 06/10/2026 | $65.28 | $64.01 (-1.95%) | $65.64 | $63.97 | 520.20 K | $3.01 B |
| 06/09/2026 | $66.14 | $65.68 (-0.7%) | $67.67 | $65.08 | 483.30 K | $3.09 B |
| 06/08/2026 | $66.27 | $66.09 (-0.27%) | $67.61 | $65.19 | 563.20 K | $3.11 B |
| 06/05/2026 | $70.86 | $66.74 (-5.81%) | $71.14 | $64.93 | 807.10 K | $3.14 B |
| 06/04/2026 | $71.13 | $70.86 (-0.38%) | $72.37 | $70.64 | 1.08 M | $3.33 B |
| 06/03/2026 | $70.77 | $69.62 (-1.62%) | $71.22 | $68.38 | 1.10 M | $3.27 B |
| 06/02/2026 | $73.10 | $71.66 (-1.97%) | $73.60 | $71.58 | 738.10 K | $3.37 B |
| 06/01/2026 | $72.48 | $73.88 (1.93%) | $74.14 | $71.72 | 623.93 K | $3.47 B |
| 05/29/2026 | $70.38 | $72.48 (2.98%) | $73.57 | $70.38 | 787.10 K | $3.41 B |
| 05/28/2026 | $68.74 | $70.58 (2.68%) | $70.69 | $67.78 | 602.50 K | $3.32 B |
| 05/27/2026 | $68.31 | $69.27 (1.41%) | $70.28 | $67.93 | 576.92 K | $3.25 B |
| 05/26/2026 | $66.26 | $67.46 (1.81%) | $68.18 | $65.47 | 710.58 K | $3.17 B |
| 05/22/2026 | $66.50 | $66.20 (-0.45%) | $67.10 | $65.75 | 650.80 K | $3.11 B |
| 05/21/2026 | $67.11 | $66.50 (-0.91%) | $67.70 | $66.00 | 725.30 K | $3.12 B |
| 05/20/2026 | $67.17 | $67.78 (0.91%) | $68.63 | $65.76 | 678.93 K | $3.18 B |
| 05/19/2026 | $69.63 | $67.17 (-3.53%) | $70.04 | $66.98 | 662.70 K | $3.16 B |
| 05/18/2026 | $66.52 | $69.01 (3.74%) | $69.62 | $65.91 | 632.22 K | $3.24 B |
| 05/15/2026 | $67.79 | $66.08 (-2.52%) | $68.47 | $66.04 | 691.73 K | $3.10 B |
| 05/14/2026 | $70.24 | $67.63 (-3.72%) | $70.56 | $67.63 | 734.83 K | $3.18 B |
| 05/13/2026 | $69.64 | $69.87 (0.33%) | $70.89 | $69.07 | 749.32 K | $3.28 B |
| 05/12/2026 | $69.93 | $69.98 (0.07%) | $70.80 | $68.82 | 599.50 K | $3.29 B |
| 05/11/2026 | $68.52 | $69.60 (1.58%) | $69.63 | $67.44 | 769.50 K | $3.27 B |
| 05/08/2026 | $71.30 | $68.83 (-3.46%) | $71.30 | $68.22 | 596.92 K | $3.23 B |
| 05/07/2026 | $69.96 | $71.58 (2.32%) | $73.08 | $69.96 | 491.00 K | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
