5 DAY PERFORMANCE
+14.79%
1 MONTH PERFORMANCE
+12.82%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
+2.95%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-0.98%
Euronet Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $71.58 | $70.35 (-1.73%) | $72.59 | $70.23 | 99.48 K | |
| 11/04/2026 | $68.56 | $70.65 (3.05%) | $70.88 | $67.56 | 980.70 K | $3.23 B |
| 11/03/2026 | $66.16 | $66.24 (0.12%) | $67.28 | $65.44 | 995.44 K | $3.03 B |
| 11/02/2026 | $63.25 | $66.16 (4.6%) | $66.35 | $62.92 | 903.62 K | $3.03 B |
| 10/30/2026 | $62.40 | $63.15 (1.2%) | $63.47 | $61.09 | 925.50 K | $2.89 B |
| 10/29/2026 | $61.44 | $62.34 (1.46%) | $62.56 | $60.66 | 975.10 K | $2.85 B |
| 10/28/2026 | $57.48 | $61.15 (6.38%) | $61.28 | $57.48 | 2.03 M | $2.80 B |
| 10/27/2026 | $63.85 | $59.01 (-7.58%) | $63.85 | $58.75 | 2.82 M | $2.70 B |
| 10/26/2026 | $65.69 | $63.95 (-2.65%) | $66.18 | $63.67 | 826.40 K | $2.93 B |
| 10/23/2026 | $66.55 | $65.59 (-1.44%) | $66.94 | $65.11 | 801.05 K | $3.00 B |
| 10/22/2026 | $65.97 | $67.06 (1.65%) | $67.84 | $65.97 | 1.26 M | $2.54 B |
| 10/21/2026 | $66.12 | $65.92 (-0.3%) | $66.66 | $65.36 | 620.80 K | $2.50 B |
| 10/20/2026 | $64.84 | $66.15 (2.02%) | $66.98 | $64.84 | 757.30 K | $2.51 B |
| 10/19/2026 | $64.83 | $64.84 (0.02%) | $65.20 | $63.88 | 594.02 K | $2.46 B |
| 10/16/2026 | $65.70 | $65.00 (-1.07%) | $66.24 | $64.38 | 929.20 K | $2.46 B |
| 10/15/2026 | $64.42 | $65.54 (1.74%) | $66.47 | $64.39 | 1.03 M | $2.48 B |
| 10/14/2026 | $63.30 | $63.78 (0.76%) | $64.22 | $62.13 | 866.83 K | $2.42 B |
| 10/13/2026 | $64.27 | $64.12 (-0.23%) | $64.71 | $63.11 | 745.50 K | $2.43 B |
| 10/12/2026 | $64.65 | $63.81 (-1.3%) | $65.39 | $63.81 | 777.30 K | $2.42 B |
| 10/09/2026 | $63.50 | $64.60 (1.73%) | $64.69 | $63.22 | 784.10 K | $2.45 B |
| 10/08/2026 | $62.29 | $63.66 (2.2%) | $64.02 | $61.62 | 1.01 M | $2.41 B |
| 10/07/2026 | $63.14 | $62.52 (-0.98%) | $63.47 | $62.02 | 740.76 K | $2.37 B |
| 10/06/2026 | $64.54 | $63.54 (-1.55%) | $64.72 | $63.35 | 600.92 K | $2.41 B |
| 10/05/2026 | $63.68 | $64.25 (0.9%) | $65.09 | $63.57 | 934.30 K | $2.43 B |
| 10/02/2026 | $64.22 | $63.50 (-1.12%) | $64.33 | $62.90 | 507.51 K | $2.40 B |
| 10/01/2026 | $63.25 | $63.64 (0.62%) | $65.05 | $62.25 | 566.04 K | $2.41 B |
| 09/30/2026 | $63.87 | $62.87 (-1.57%) | $63.98 | $62.56 | 588.80 K | $2.38 B |
| 09/29/2026 | $64.44 | $63.76 (-1.06%) | $64.57 | $63.10 | 673.30 K | $2.41 B |
| 09/28/2026 | $65.00 | $64.93 (-0.11%) | $65.00 | $63.59 | 562.97 K | $2.46 B |
| 09/25/2026 | $64.71 | $65.61 (1.39%) | $66.28 | $64.00 | 616.10 K | $2.48 B |
| 09/24/2026 | $64.96 | $64.33 (-0.97%) | $65.59 | $63.55 | 528.10 K | $2.44 B |
| 09/23/2026 | $65.56 | $64.64 (-1.4%) | $66.28 | $64.61 | 686.72 K | $2.45 B |
| 09/22/2026 | $67.19 | $65.69 (-2.23%) | $67.58 | $64.56 | 574.94 K | $2.49 B |
| 09/21/2026 | $66.26 | $66.10 (-0.24%) | $66.53 | $65.39 | 567.80 K | $2.50 B |
| 09/18/2026 | $67.43 | $66.03 (-2.08%) | $67.55 | $65.86 | 826.28 K | $2.50 B |
| 09/17/2026 | $69.57 | $67.86 (-2.46%) | $69.67 | $67.70 | 377.78 K | $2.57 B |
| 09/16/2026 | $69.94 | $69.01 (-1.33%) | $70.12 | $68.15 | 636.65 K | $2.61 B |
| 09/15/2026 | $71.17 | $70.11 (-1.49%) | $71.63 | $70.00 | 697.91 K | $2.66 B |
| 09/14/2026 | $73.00 | $71.26 (-2.38%) | $73.82 | $70.32 | 416.63 K | $2.70 B |
| 09/11/2026 | $71.37 | $72.18 (1.13%) | $72.76 | $70.85 | 431.31 K | $2.73 B |
| 09/10/2026 | $70.29 | $70.73 (0.63%) | $71.67 | $69.71 | 514.53 K | $2.68 B |
| 09/09/2026 | $71.62 | $70.55 (-1.49%) | $72.03 | $69.94 | 653.43 K | $2.67 B |
| 09/08/2026 | $73.36 | $71.88 (-2.02%) | $73.70 | $71.71 | 552.80 K | $2.72 B |
| 09/04/2026 | $72.23 | $73.81 (2.19%) | $74.62 | $71.90 | 630.10 K | $2.80 B |
| 09/03/2026 | $73.53 | $73.28 (-0.34%) | $75.00 | $71.99 | 764.60 K | $2.78 B |
| 09/02/2026 | $68.03 | $72.97 (7.26%) | $73.46 | $68.03 | 954.66 K | $2.76 B |
| 09/01/2026 | $68.99 | $68.14 (-1.23%) | $68.99 | $67.72 | 626.00 K | $2.58 B |
| 08/31/2026 | $69.71 | $69.51 (-0.29%) | $69.71 | $68.00 | 647.10 K | $2.63 B |
| 08/28/2026 | $68.53 | $69.95 (2.07%) | $70.35 | $68.50 | 545.40 K | $2.65 B |
| 08/27/2026 | $70.23 | $68.53 (-2.42%) | $71.21 | $68.44 | 512.20 K | $2.60 B |
| 08/26/2026 | $71.10 | $70.55 (-0.77%) | $71.56 | $70.12 | 392.20 K | $2.67 B |
| 08/25/2026 | $69.83 | $71.21 (1.98%) | $71.33 | $69.33 | 518.70 K | $2.70 B |
| 08/24/2026 | $70.04 | $70.20 (0.23%) | $70.75 | $69.80 | 605.20 K | $2.66 B |
| 08/21/2026 | $69.79 | $70.07 (0.4%) | $70.22 | $68.32 | 593.62 K | $2.65 B |
| 08/20/2026 | $69.62 | $69.38 (-0.34%) | $70.36 | $68.21 | 588.54 K | $2.63 B |
| 08/19/2026 | $69.72 | $68.62 (-1.58%) | $70.64 | $68.20 | 732.73 K | $2.60 B |
| 08/18/2026 | $71.18 | $69.21 (-2.77%) | $72.33 | $69.10 | 727.57 K | $2.62 B |
| 08/17/2026 | $72.56 | $70.55 (-2.77%) | $72.57 | $70.22 | 454.92 K | $2.67 B |
| 08/14/2026 | $73.59 | $73.20 (-0.53%) | $74.99 | $72.39 | 679.40 K | $2.77 B |
| 08/13/2026 | $71.74 | $74.23 (3.47%) | $74.39 | $71.02 | 428.20 K | $2.81 B |
| 08/12/2026 | $69.89 | $71.19 (1.86%) | $71.25 | $68.73 | 470.60 K | $2.70 B |
| 08/11/2026 | $70.89 | $70.47 (-0.59%) | $71.81 | $70.33 | 606.30 K | $2.67 B |
| 08/10/2026 | $71.36 | $70.89 (-0.66%) | $72.40 | $70.00 | 703.63 K | $2.68 B |
| 08/07/2026 | $72.99 | $72.08 (-1.25%) | $73.11 | $71.07 | 605.52 K | $2.73 B |
| 08/06/2026 | $73.50 | $73.07 (-0.59%) | $74.60 | $72.18 | 1.35 M | $2.77 B |
| 08/05/2026 | $76.82 | $74.27 (-3.32%) | $77.55 | $74.20 | 537.90 K | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
