5 DAY PERFORMANCE
+5.04%
1 MONTH PERFORMANCE
+3.45%
3 MONTH PERFORMANCE
+10.10%
6 MONTH PERFORMANCE
+8.96%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-18.74%
Euronet Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $66.26 | $66.26 (0%) | $66.55 | $66.19 | 9.32 K | |
| 09/18/2026 | $67.43 | $66.03 (-2.08%) | $67.55 | $65.86 | 826.28 K | $2.50 B |
| 09/17/2026 | $69.57 | $67.86 (-2.46%) | $69.67 | $67.70 | 377.78 K | $2.57 B |
| 09/16/2026 | $69.94 | $69.01 (-1.33%) | $70.12 | $68.15 | 636.65 K | $2.61 B |
| 09/15/2026 | $71.17 | $70.11 (-1.49%) | $71.63 | $70.00 | 697.91 K | $2.66 B |
| 09/14/2026 | $73.00 | $71.26 (-2.38%) | $73.82 | $70.32 | 416.63 K | $2.70 B |
| 09/11/2026 | $71.37 | $72.18 (1.13%) | $72.76 | $70.85 | 431.31 K | $2.73 B |
| 09/10/2026 | $70.29 | $70.73 (0.63%) | $71.67 | $69.71 | 514.53 K | $2.68 B |
| 09/09/2026 | $71.62 | $70.55 (-1.49%) | $72.03 | $69.94 | 653.43 K | $2.67 B |
| 09/08/2026 | $73.36 | $71.88 (-2.02%) | $73.70 | $71.71 | 552.80 K | $2.72 B |
| 09/04/2026 | $72.23 | $73.81 (2.19%) | $74.62 | $71.90 | 630.10 K | $2.80 B |
| 09/03/2026 | $73.53 | $73.28 (-0.34%) | $75.00 | $71.99 | 764.60 K | $2.78 B |
| 09/02/2026 | $68.03 | $72.97 (7.26%) | $73.46 | $68.03 | 954.66 K | $2.76 B |
| 09/01/2026 | $68.99 | $68.14 (-1.23%) | $68.99 | $67.72 | 626.00 K | $2.58 B |
| 08/31/2026 | $69.71 | $69.51 (-0.29%) | $69.71 | $68.00 | 647.10 K | $2.63 B |
| 08/28/2026 | $68.53 | $69.95 (2.07%) | $70.35 | $68.50 | 545.40 K | $2.65 B |
| 08/27/2026 | $70.23 | $68.53 (-2.42%) | $71.21 | $68.44 | 512.20 K | $2.60 B |
| 08/26/2026 | $71.10 | $70.55 (-0.77%) | $71.56 | $70.12 | 392.20 K | $2.67 B |
| 08/25/2026 | $69.83 | $71.21 (1.98%) | $71.33 | $69.33 | 518.70 K | $2.70 B |
| 08/24/2026 | $70.04 | $70.20 (0.23%) | $70.75 | $69.80 | 605.20 K | $2.66 B |
| 08/21/2026 | $69.79 | $70.07 (0.4%) | $70.22 | $68.32 | 593.62 K | $2.65 B |
| 08/20/2026 | $69.62 | $69.38 (-0.34%) | $70.36 | $68.21 | 588.54 K | $2.63 B |
| 08/19/2026 | $69.72 | $68.62 (-1.58%) | $70.64 | $68.20 | 732.73 K | $2.60 B |
| 08/18/2026 | $71.18 | $69.21 (-2.77%) | $72.33 | $69.10 | 727.57 K | $2.62 B |
| 08/17/2026 | $72.56 | $70.55 (-2.77%) | $72.57 | $70.22 | 454.92 K | $2.67 B |
| 08/14/2026 | $73.59 | $73.20 (-0.53%) | $74.99 | $72.39 | 679.40 K | $2.77 B |
| 08/13/2026 | $71.74 | $74.23 (3.47%) | $74.39 | $71.02 | 428.20 K | $2.81 B |
| 08/12/2026 | $69.89 | $71.19 (1.86%) | $71.25 | $68.73 | 470.60 K | $2.70 B |
| 08/11/2026 | $70.89 | $70.47 (-0.59%) | $71.81 | $70.33 | 606.30 K | $2.67 B |
| 08/10/2026 | $71.36 | $70.89 (-0.66%) | $72.40 | $70.00 | 703.63 K | $2.68 B |
| 08/07/2026 | $72.99 | $72.08 (-1.25%) | $73.11 | $71.07 | 605.52 K | $2.73 B |
| 08/06/2026 | $73.50 | $73.07 (-0.59%) | $74.60 | $72.18 | 1.35 M | $2.77 B |
| 08/05/2026 | $76.82 | $74.27 (-3.32%) | $77.55 | $74.20 | 537.90 K | $2.81 B |
| 08/04/2026 | $73.06 | $76.90 (5.26%) | $76.96 | $72.65 | 574.24 K | $2.91 B |
| 08/03/2026 | $72.41 | $73.47 (1.46%) | $74.41 | $72.18 | 705.64 K | $2.78 B |
| 07/31/2026 | $75.40 | $71.33 (-5.4%) | $75.71 | $71.21 | 1.15 M | $3.29 B |
| 07/30/2026 | $77.05 | $76.67 (-0.49%) | $80.04 | $75.26 | 1.68 M | $3.54 B |
| 07/29/2026 | $82.19 | $83.67 (1.8%) | $83.97 | $82.00 | 819.11 K | $3.86 B |
| 07/28/2026 | $79.42 | $82.74 (4.18%) | $82.81 | $78.17 | 883.60 K | $3.82 B |
| 07/27/2026 | $80.33 | $79.18 (-1.43%) | $80.33 | $78.89 | 851.70 K | $3.66 B |
| 07/24/2026 | $77.31 | $79.31 (2.59%) | $79.40 | $76.33 | 448.95 K | $3.73 B |
| 07/23/2026 | $77.99 | $77.29 (-0.9%) | $77.99 | $76.13 | 624.00 K | $3.63 B |
| 07/22/2026 | $79.84 | $78.12 (-2.15%) | $80.05 | $77.77 | 559.85 K | $3.67 B |
| 07/21/2026 | $80.70 | $79.20 (-1.86%) | $81.67 | $78.90 | 839.70 K | $3.72 B |
| 07/20/2026 | $81.27 | $81.35 (0.1%) | $82.08 | $79.64 | 613.70 K | $3.82 B |
| 07/17/2026 | $81.00 | $81.34 (0.42%) | $81.74 | $79.75 | 448.70 K | $3.82 B |
| 07/16/2026 | $78.79 | $81.56 (3.52%) | $81.56 | $78.13 | 461.10 K | $3.83 B |
| 07/15/2026 | $77.98 | $78.25 (0.35%) | $81.00 | $77.93 | 658.81 K | $3.68 B |
| 07/14/2026 | $76.52 | $77.22 (0.91%) | $77.53 | $76.01 | 289.30 K | $3.63 B |
| 07/13/2026 | $77.75 | $77.66 (-0.12%) | $78.64 | $77.50 | 473.50 K | $3.65 B |
| 07/10/2026 | $77.63 | $77.29 (-0.44%) | $77.93 | $76.29 | 340.20 K | $3.63 B |
| 07/09/2026 | $74.84 | $76.70 (2.49%) | $76.80 | $74.10 | 478.30 K | $3.60 B |
| 07/08/2026 | $77.18 | $75.96 (-1.58%) | $78.33 | $73.18 | 1.44 M | $3.57 B |
| 07/07/2026 | $78.21 | $78.17 (-0.05%) | $79.51 | $77.97 | 678.04 K | $3.67 B |
| 07/06/2026 | $76.96 | $77.96 (1.3%) | $78.08 | $76.38 | 414.90 K | $3.66 B |
| 07/02/2026 | $75.91 | $77.18 (1.67%) | $77.55 | $75.24 | 539.20 K | $3.63 B |
| 07/01/2026 | $74.28 | $75.22 (1.27%) | $75.77 | $73.15 | 697.04 K | $3.53 B |
| 06/30/2026 | $71.76 | $73.19 (1.99%) | $74.13 | $70.63 | 838.64 K | $3.44 B |
| 06/29/2026 | $70.67 | $72.35 (2.38%) | $72.44 | $69.52 | 641.10 K | $3.40 B |
| 06/26/2026 | $67.06 | $70.43 (5.03%) | $70.64 | $66.75 | 919.63 K | $3.31 B |
| 06/25/2026 | $67.97 | $67.06 (-1.34%) | $68.88 | $66.69 | 457.30 K | $3.15 B |
| 06/24/2026 | $64.41 | $67.50 (4.8%) | $67.52 | $64.41 | 500.00 K | $3.17 B |
| 06/23/2026 | $63.82 | $64.41 (0.92%) | $64.59 | $63.39 | 517.10 K | $3.03 B |
| 06/22/2026 | $65.84 | $63.73 (-3.2%) | $66.03 | $63.53 | 675.50 K | $2.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
