5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
+9.37%
3 MONTH PERFORMANCE
-3.37%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-30.72%
Euronet Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $70.54 | $69.71 (-1.18%) | $71.22 | $69.44 | 191.41 K | $3.29 B |
| 05/05/2026 | $72.39 | $70.41 (-2.74%) | $72.50 | $69.05 | 808.00 K | $3.31 B |
| 05/04/2026 | $74.00 | $72.48 (-2.05%) | $75.22 | $72.43 | 409.20 K | $3.41 B |
| 05/01/2026 | $72.99 | $74.01 (1.4%) | $74.72 | $72.91 | 579.94 K | $3.48 B |
| 04/30/2026 | $74.33 | $72.38 (-2.62%) | $75.23 | $72.30 | 1.46 M | $3.40 B |
| 04/29/2026 | $76.11 | $75.33 (-1.02%) | $78.19 | $73.62 | 1.13 M | $3.54 B |
| 04/28/2026 | $76.12 | $75.72 (-0.53%) | $76.99 | $74.81 | 596.03 K | $3.56 B |
| 04/27/2026 | $74.07 | $75.22 (1.55%) | $75.36 | $73.71 | 463.73 K | $3.53 B |
| 04/24/2026 | $74.46 | $74.23 (-0.31%) | $75.08 | $73.21 | 843.00 K | $3.65 B |
| 04/23/2026 | $78.50 | $74.64 (-4.92%) | $78.75 | $73.73 | 876.60 K | $3.67 B |
| 04/22/2026 | $77.64 | $79.38 (2.24%) | $80.07 | $76.83 | 999.00 K | $3.90 B |
| 04/21/2026 | $75.99 | $77.05 (1.39%) | $78.05 | $75.50 | 1.38 M | $3.79 B |
| 04/20/2026 | $74.12 | $75.22 (1.48%) | $75.74 | $73.83 | 447.03 K | $3.70 B |
| 04/17/2026 | $74.96 | $74.40 (-0.75%) | $75.84 | $74.33 | 687.80 K | $3.66 B |
| 04/16/2026 | $73.92 | $74.24 (0.43%) | $74.61 | $73.47 | 595.60 K | $3.65 B |
| 04/15/2026 | $71.71 | $73.69 (2.76%) | $73.95 | $71.35 | 686.65 K | $3.62 B |
| 04/14/2026 | $70.40 | $71.15 (1.07%) | $71.54 | $70.40 | 561.95 K | $3.50 B |
| 04/13/2026 | $68.06 | $70.46 (3.53%) | $70.61 | $67.69 | 404.45 K | $3.46 B |
| 04/10/2026 | $69.23 | $68.53 (-1.01%) | $69.41 | $67.85 | 518.20 K | $3.37 B |
| 04/09/2026 | $68.16 | $69.27 (1.63%) | $69.28 | $67.04 | 560.13 K | $3.40 B |
| 04/08/2026 | $68.61 | $68.16 (-0.66%) | $69.77 | $68.10 | 670.82 K | $3.35 B |
| 04/07/2026 | $65.92 | $66.25 (0.5%) | $66.60 | $65.26 | 497.21 K | $3.25 B |
| 04/06/2026 | $64.44 | $66.28 (2.86%) | $67.06 | $63.81 | 763.82 K | $3.26 B |
| 04/02/2026 | $65.35 | $64.05 (-1.99%) | $67.48 | $63.73 | 867.47 K | $3.15 B |
| 04/01/2026 | $66.52 | $66.01 (-0.77%) | $66.97 | $64.50 | 532.90 K | $3.24 B |
| 03/31/2026 | $66.93 | $66.37 (-0.84%) | $67.74 | $65.11 | 618.20 K | $3.26 B |
| 03/30/2026 | $65.50 | $65.98 (0.73%) | $67.50 | $65.08 | 827.50 K | $3.24 B |
| 03/27/2026 | $68.34 | $65.08 (-4.77%) | $68.62 | $65.07 | 566.68 K | $3.20 B |
| 03/26/2026 | $66.76 | $68.53 (2.65%) | $69.80 | $66.76 | 579.71 K | $3.37 B |
| 03/25/2026 | $68.59 | $67.11 (-2.16%) | $69.70 | $66.74 | 558.14 K | $3.30 B |
| 03/24/2026 | $66.93 | $67.70 (1.15%) | $68.23 | $66.01 | 509.01 K | $3.33 B |
| 03/23/2026 | $67.69 | $67.68 (-0.01%) | $69.34 | $66.70 | 772.91 K | $3.32 B |
| 03/20/2026 | $67.06 | $66.53 (-0.79%) | $67.40 | $66.00 | 922.04 K | $3.27 B |
| 03/19/2026 | $67.29 | $67.29 (0%) | $68.61 | $65.69 | 694.00 K | $3.31 B |
| 03/18/2026 | $71.18 | $67.68 (-4.92%) | $71.82 | $67.64 | 685.82 K | $3.32 B |
| 03/17/2026 | $71.39 | $71.55 (0.22%) | $73.30 | $71.39 | 421.10 K | $3.51 B |
| 03/16/2026 | $71.57 | $70.79 (-1.09%) | $71.80 | $70.39 | 376.91 K | $3.48 B |
| 03/13/2026 | $72.77 | $71.13 (-2.25%) | $73.06 | $70.81 | 479.50 K | $3.49 B |
| 03/12/2026 | $73.63 | $72.46 (-1.59%) | $75.00 | $72.26 | 613.83 K | $3.56 B |
| 03/11/2026 | $72.76 | $74.10 (1.84%) | $74.31 | $72.31 | 615.22 K | $3.64 B |
| 03/10/2026 | $72.73 | $72.01 (-0.99%) | $72.92 | $70.20 | 618.53 K | $3.54 B |
| 03/09/2026 | $72.55 | $72.49 (-0.08%) | $72.88 | $70.00 | 479.33 K | $3.56 B |
| 03/06/2026 | $73.50 | $73.33 (-0.23%) | $73.88 | $72.30 | 378.32 K | $3.60 B |
| 03/05/2026 | $73.77 | $74.22 (0.61%) | $75.47 | $73.77 | 1.08 M | $3.65 B |
| 03/04/2026 | $72.50 | $74.33 (2.52%) | $75.46 | $72.42 | 1.10 M | $3.65 B |
| 03/03/2026 | $70.46 | $72.14 (2.38%) | $73.01 | $70.46 | 496.26 K | $3.54 B |
| 03/02/2026 | $67.91 | $71.68 (5.55%) | $72.07 | $67.91 | 828.43 K | $3.52 B |
| 02/27/2026 | $70.27 | $69.55 (-1.02%) | $70.99 | $69.38 | 533.10 K | $3.42 B |
| 02/26/2026 | $71.01 | $70.93 (-0.11%) | $71.86 | $70.07 | 1.01 M | $3.48 B |
| 02/25/2026 | $68.89 | $71.01 (3.08%) | $71.37 | $68.00 | 1.13 M | $3.49 B |
| 02/24/2026 | $70.42 | $68.87 (-2.2%) | $71.69 | $68.56 | 726.30 K | $3.38 B |
| 02/23/2026 | $72.14 | $70.53 (-2.23%) | $72.32 | $70.22 | 675.70 K | $3.46 B |
| 02/20/2026 | $70.90 | $72.50 (2.26%) | $72.52 | $70.37 | 726.57 K | $3.56 B |
| 02/19/2026 | $71.20 | $71.02 (-0.25%) | $71.78 | $70.38 | 609.90 K | $3.49 B |
| 02/18/2026 | $70.53 | $71.16 (0.89%) | $72.71 | $70.28 | 780.90 K | $3.50 B |
| 02/17/2026 | $68.44 | $70.55 (3.08%) | $70.97 | $68.08 | 909.85 K | $3.47 B |
| 02/13/2026 | $67.90 | $67.96 (0.09%) | $68.66 | $66.30 | 986.95 K | $3.34 B |
| 02/12/2026 | $69.34 | $67.90 (-2.08%) | $69.99 | $64.34 | 1.77 M | $3.34 B |
| 02/11/2026 | $74.14 | $70.19 (-5.33%) | $74.55 | $70.10 | 1.01 M | $3.45 B |
| 02/10/2026 | $72.79 | $74.56 (2.43%) | $75.04 | $72.72 | 784.55 K | $3.66 B |
| 02/09/2026 | $74.47 | $72.79 (-2.26%) | $74.95 | $72.13 | 736.73 K | $3.58 B |
| 02/06/2026 | $71.74 | $75.02 (4.57%) | $75.15 | $71.73 | 914.81 K | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
