5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+6.39%
3 MONTH PERFORMANCE
-2.85%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
-2.32%
1 YEAR PERFORMANCE
-8.23%
Euronet Worldwide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $99.81 | $98.99 (-0.83%) | $100.24 | $97.57 | 114,030 | |
| 03/11/2025 | $103.00 | $99.68 (-3.22%) | $103.24 | $99.23 | 719,909 | $4.36 B |
| 03/10/2025 | $100.49 | $103.49 (2.99%) | $105.18 | $100.49 | 843,818 | $4.53 B |
| 03/07/2025 | $97.70 | $101.97 (4.37%) | $102.18 | $97.68 | 553,341 | $4.46 B |
| 03/06/2025 | $95.47 | $98.10 (2.75%) | $98.20 | $95.19 | 360,018 | $4.29 B |
| 03/05/2025 | $95.97 | $96.99 (1.06%) | $97.73 | $95.12 | 266,816 | $4.24 B |
| 03/04/2025 | $98.12 | $95.73 (-2.44%) | $98.33 | $94.08 | 318,854 | $4.19 B |
| 03/03/2025 | $102.76 | $99.30 (-3.37%) | $103.16 | $98.67 | 328,549 | $4.34 B |
| 02/28/2025 | $100.88 | $102.46 (1.57%) | $102.74 | $100.76 | 435,805 | $4.48 B |
| 02/27/2025 | $99.84 | $100.92 (1.08%) | $102.16 | $99.84 | 309,200 | $4.41 B |
| 02/26/2025 | $102.86 | $99.73 (-3.04%) | $103.10 | $99.60 | 370,501 | $4.36 B |
| 02/25/2025 | $102.35 | $102.84 (0.48%) | $103.06 | $100.62 | 440,204 | $4.50 B |
| 02/24/2025 | $101.53 | $101.81 (0.28%) | $102.30 | $99.57 | 554,345 | $4.45 B |
| 02/21/2025 | $106.37 | $101.39 (-4.68%) | $106.37 | $101.15 | 489,419 | $4.50 B |
| 02/20/2025 | $108.73 | $106.04 (-2.47%) | $108.89 | $105.91 | 284,841 | $4.71 B |
| 02/19/2025 | $109.57 | $108.59 (-0.89%) | $110.83 | $107.86 | 562,800 | $4.82 B |
| 02/18/2025 | $105.23 | $109.88 (4.42%) | $110.00 | $104.96 | 545,200 | $4.88 B |
| 02/14/2025 | $104.48 | $104.64 (0.15%) | $105.21 | $101.07 | 587,341 | $4.65 B |
| 02/13/2025 | $104.00 | $103.91 (-0.09%) | $108.93 | $102.03 | 1.21 M | $4.62 B |
| 02/12/2025 | $95.08 | $94.42 (-0.69%) | $95.48 | $94.20 | 517,530 | $4.19 B |
| 02/11/2025 | $96.26 | $95.84 (-0.44%) | $96.45 | $95.24 | 318,600 | $4.26 B |
| 02/10/2025 | $97.45 | $96.69 (-0.78%) | $97.82 | $96.41 | 533,608 | $4.29 B |
| 02/07/2025 | $97.23 | $96.98 (-0.26%) | $97.95 | $96.11 | 270,800 | $4.31 B |
| 02/06/2025 | $100.31 | $97.23 (-3.07%) | $100.31 | $96.70 | 439,639 | $4.32 B |
| 02/05/2025 | $99.59 | $99.50 (-0.09%) | $100.42 | $95.50 | 384,700 | $4.42 B |
| 02/04/2025 | $97.37 | $98.94 (1.61%) | $99.06 | $96.76 | 317,700 | $4.39 B |
| 02/03/2025 | $97.01 | $97.67 (0.68%) | $98.87 | $96.22 | 293,900 | $4.34 B |
| 01/31/2025 | $99.15 | $98.50 (-0.66%) | $99.99 | $97.59 | 264,900 | $4.38 B |
| 01/30/2025 | $98.30 | $99.07 (0.78%) | $99.89 | $98.30 | 166,906 | $4.40 B |
| 01/29/2025 | $98.00 | $97.59 (-0.42%) | $98.45 | $96.91 | 182,200 | $4.33 B |
| 01/28/2025 | $98.30 | $98.00 (-0.31%) | $98.60 | $97.49 | 161,338 | $4.35 B |
| 01/27/2025 | $98.33 | $98.86 (0.54%) | $99.82 | $98.05 | 279,300 | $4.39 B |
| 01/24/2025 | $96.77 | $98.34 (1.62%) | $98.65 | $96.23 | 387,600 | $4.37 B |
| 01/23/2025 | $98.09 | $96.78 (-1.34%) | $98.14 | $96.49 | 261,750 | $4.30 B |
| 01/22/2025 | $99.14 | $98.15 (-1%) | $99.76 | $97.57 | 172,504 | $4.36 B |
| 01/21/2025 | $100.21 | $99.32 (-0.89%) | $100.61 | $98.70 | 160,728 | $4.41 B |
| 01/17/2025 | $100.56 | $99.52 (-1.03%) | $100.74 | $98.76 | 181,000 | $4.42 B |
| 01/16/2025 | $99.15 | $99.82 (0.68%) | $100.33 | $98.47 | 256,121 | $4.43 B |
| 01/15/2025 | $100.00 | $99.31 (-0.69%) | $100.37 | $97.76 | 275,012 | $4.41 B |
| 01/14/2025 | $98.63 | $97.95 (-0.69%) | $98.97 | $97.17 | 157,400 | $4.35 B |
| 01/13/2025 | $96.96 | $98.23 (1.31%) | $98.25 | $96.18 | 149,000 | $4.36 B |
| 01/10/2025 | $98.29 | $97.21 (-1.1%) | $99.07 | $96.21 | 209,946 | $4.32 B |
| 01/08/2025 | $99.20 | $99.90 (0.71%) | $100.06 | $98.38 | 186,900 | $4.44 B |
| 01/07/2025 | $100.64 | $100.02 (-0.62%) | $101.56 | $99.03 | 229,300 | $4.44 B |
| 01/06/2025 | $102.20 | $100.45 (-1.71%) | $103.22 | $100.19 | 212,216 | $4.46 B |
| 01/03/2025 | $101.70 | $102.01 (0.3%) | $103.14 | $101.30 | 179,900 | $4.53 B |
| 01/02/2025 | $103.33 | $101.09 (-2.17%) | $103.69 | $100.26 | 227,000 | $4.49 B |
| 12/31/2024 | $103.28 | $102.84 (-0.43%) | $103.72 | $102.49 | 216,535 | $4.57 B |
| 12/30/2024 | $103.46 | $102.57 (-0.86%) | $103.54 | $101.75 | 264,501 | $4.56 B |
| 12/27/2024 | $106.34 | $104.60 (-1.64%) | $106.77 | $104.28 | 124,400 | $4.65 B |
| 12/26/2024 | $104.97 | $106.32 (1.29%) | $106.48 | $104.97 | 168,925 | $4.72 B |
| 12/24/2024 | $103.99 | $105.74 (1.68%) | $106.49 | $103.90 | 133,400 | $4.70 B |
| 12/23/2024 | $103.22 | $103.75 (0.51%) | $104.00 | $102.58 | 229,167 | $4.61 B |
| 12/20/2024 | $102.69 | $103.67 (0.95%) | $105.53 | $102.59 | 846,957 | $4.60 B |
| 12/19/2024 | $103.02 | $103.10 (0.08%) | $104.82 | $102.36 | 355,537 | $4.58 B |
| 12/18/2024 | $106.43 | $101.98 (-4.18%) | $108.19 | $101.89 | 360,845 | $4.53 B |
| 12/17/2024 | $105.92 | $106.35 (0.41%) | $107.69 | $105.92 | 370,213 | $4.72 B |
| 12/16/2024 | $102.78 | $106.56 (3.68%) | $107.85 | $102.78 | 347,506 | $4.73 B |
| 12/13/2024 | $103.00 | $103.46 (0.45%) | $105.44 | $102.40 | 244,000 | $4.60 B |
| 12/12/2024 | $105.20 | $103.40 (-1.71%) | $105.20 | $103.12 | 135,939 | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
