5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
-15.92%
3 MONTH PERFORMANCE
-9.59%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.76%
Educational Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.38 | 164.11 K | $11.75 M |
| 08/05/2026 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.37 | 118.50 K | $11.75 M |
| 08/04/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.37 | 70.93 K | $11.83 M |
| 08/03/2026 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.37 | 61.64 K | $11.75 M |
| 07/31/2026 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.34 | 273.60 K | $11.75 M |
| 07/30/2026 | $1.39 | $1.39 (0%) | $1.48 | $1.37 | 281.20 K | $11.83 M |
| 07/29/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.39 | 21.26 K | $11.83 M |
| 07/28/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.41 | 130.00 K | $12.17 M |
| 07/27/2026 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.42 | 212.04 K | $12.34 M |
| 07/24/2026 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.43 | 41.10 K | $12.34 M |
| 07/23/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.42 | 66.83 K | $12.34 M |
| 07/22/2026 | $1.45 | $1.45 (0%) | $1.47 | $1.43 | 307.03 K | $12.34 M |
| 07/21/2026 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.44 | 580.70 K | $12.34 M |
| 07/20/2026 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.45 | 329.60 K | $12.43 M |
| 07/17/2026 | $1.50 | $1.47 (-2%) | $1.52 | $1.47 | 620.10 K | $12.51 M |
| 07/16/2026 | $1.52 | $1.52 (0%) | $1.65 | $1.48 | 278.54 K | $12.94 M |
| 07/15/2026 | $1.51 | $1.52 (0.66%) | $1.58 | $1.46 | 823.50 K | $12.94 M |
| 07/14/2026 | $1.48 | $1.48 (0%) | $1.52 | $1.44 | 626.63 K | $12.60 M |
| 07/13/2026 | $1.54 | $1.48 (-3.9%) | $1.57 | $1.44 | 516.91 K | $12.60 M |
| 07/10/2026 | $1.59 | $1.52 (-4.4%) | $1.65 | $1.48 | 431.45 K | $12.94 M |
| 07/09/2026 | $1.63 | $1.57 (-3.68%) | $1.65 | $1.48 | 825.03 K | $13.36 M |
| 07/08/2026 | $1.56 | $1.58 (1.28%) | $1.65 | $1.54 | 626.43 K | $13.45 M |
| 07/07/2026 | $1.54 | $1.57 (1.95%) | $1.62 | $1.53 | 390.20 K | $13.36 M |
| 07/06/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.53 | 294.20 K | $13.36 M |
| 07/02/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.52 | 14.00 K | $13.11 M |
| 07/01/2026 | $1.49 | $1.54 (3.36%) | $1.58 | $1.49 | 138.14 K | $13.11 M |
| 06/30/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.51 | 3.85 K | $12.85 M |
| 06/29/2026 | $1.50 | $1.52 (1.33%) | $1.55 | $1.50 | 29.60 K | $12.94 M |
| 06/26/2026 | $1.52 | $1.54 (1.32%) | $1.58 | $1.50 | 9.40 K | $13.11 M |
| 06/25/2026 | $1.51 | $1.54 (1.99%) | $1.56 | $1.50 | 65.80 K | $13.11 M |
| 06/24/2026 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.51 | 8.03 K | $12.94 M |
| 06/23/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.48 | 84.34 K | $13.02 M |
| 06/22/2026 | $1.46 | $1.52 (4.11%) | $1.57 | $1.46 | 51.51 K | $12.94 M |
| 06/18/2026 | $1.49 | $1.49 (0%) | $1.65 | $1.44 | 82.82 K | $12.68 M |
| 06/17/2026 | $1.42 | $1.45 (2.11%) | $1.48 | $1.42 | 31.50 K | $12.34 M |
| 06/16/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.37 | 39.02 K | $12.34 M |
| 06/15/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 21.00 K | $11.92 M |
| 06/12/2026 | $1.36 | $1.35 (-0.74%) | $1.45 | $1.35 | 13.92 K | $11.49 M |
| 06/11/2026 | $1.35 | $1.37 (1.48%) | $1.42 | $1.35 | 4.80 K | $11.66 M |
| 06/10/2026 | $1.34 | $1.36 (1.49%) | $1.41 | $1.34 | 78.60 K | $11.58 M |
| 06/09/2026 | $1.32 | $1.36 (3.03%) | $1.37 | $1.32 | 30.51 K | $11.58 M |
| 06/08/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.36 | 7.20 K | $11.58 M |
| 06/05/2026 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.38 | 32.70 K | $11.83 M |
| 06/04/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.30 | 47.54 K | $12.09 M |
| 06/03/2026 | $1.41 | $1.42 (0.71%) | $1.50 | $1.41 | 38.50 K | $12.09 M |
| 06/02/2026 | $1.43 | $1.45 (1.4%) | $1.49 | $1.40 | 69.60 K | $12.34 M |
| 06/01/2026 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.44 | 47.50 K | $12.43 M |
| 05/29/2026 | $1.43 | $1.46 (2.1%) | $1.48 | $1.40 | 329.00 K | $12.43 M |
| 05/28/2026 | $1.44 | $1.45 (0.69%) | $1.46 | $1.44 | 30.40 K | $12.34 M |
| 05/27/2026 | $1.44 | $1.45 (0.69%) | $1.47 | $1.44 | 6.70 K | $12.34 M |
| 05/26/2026 | $1.31 | $1.46 (11.45%) | $1.48 | $1.31 | 76.10 K | $12.43 M |
| 05/22/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.34 | 61.54 K | $12.00 M |
| 05/21/2026 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.38 | 127.64 K | $12.00 M |
| 05/20/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.41 | 87.94 K | $12.26 M |
| 05/19/2026 | $1.45 | $1.49 (2.76%) | $1.54 | $1.45 | 39.00 K | $12.68 M |
| 05/18/2026 | $1.47 | $1.50 (2.04%) | $1.50 | $1.47 | 23.70 K | $12.77 M |
| 05/15/2026 | $1.46 | $1.49 (2.05%) | $1.52 | $1.44 | 164.14 K | $12.68 M |
| 05/14/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.45 | 6.60 K | $12.60 M |
| 05/13/2026 | $1.38 | $1.48 (7.25%) | $1.54 | $1.38 | 51.20 K | $12.60 M |
| 05/12/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.42 | 17.24 K | $12.51 M |
| 05/11/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.40 | 48.90 K | $12.51 M |
| 05/08/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.43 | 7.71 K | $12.43 M |
| 05/07/2026 | $1.44 | $1.46 (1.39%) | $1.49 | $1.44 | 13.33 K | $12.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
