Educational Development Corporation (EDUC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.33

5 DAY PERFORMANCE

-11.41%

1 MONTH PERFORMANCE

-6.38%

3 MONTH PERFORMANCE

+1.54%

6 MONTH PERFORMANCE

-0.75%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+0.00%

Educational Development Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.46	$1.52 (4.11%)	$1.57	$1.46	51.51 K	$12.94 M
06/18/2026	$1.49	$1.49 (0%)	$1.65	$1.44	82.82 K	$12.68 M
06/17/2026	$1.42	$1.45 (2.11%)	$1.48	$1.42	31.50 K	$12.34 M
06/16/2026	$1.40	$1.45 (3.57%)	$1.49	$1.37	39.02 K	$12.34 M
06/15/2026	$1.35	$1.40 (3.7%)	$1.41	$1.35	21.00 K	$11.92 M
06/12/2026	$1.36	$1.35 (-0.74%)	$1.45	$1.35	13.92 K	$11.49 M
06/11/2026	$1.35	$1.37 (1.48%)	$1.42	$1.35	4.80 K	$11.66 M
06/10/2026	$1.34	$1.36 (1.49%)	$1.41	$1.34	78.60 K	$11.58 M
06/09/2026	$1.32	$1.36 (3.03%)	$1.37	$1.32	30.51 K	$11.58 M
06/08/2026	$1.36	$1.36 (0%)	$1.38	$1.36	7.20 K	$11.58 M
06/05/2026	$1.41	$1.39 (-1.42%)	$1.41	$1.38	32.70 K	$11.83 M
06/04/2026	$1.48	$1.42 (-4.05%)	$1.48	$1.30	47.54 K	$12.09 M
06/03/2026	$1.41	$1.42 (0.71%)	$1.50	$1.41	38.50 K	$12.09 M
06/02/2026	$1.43	$1.45 (1.4%)	$1.49	$1.40	69.60 K	$12.34 M
06/01/2026	$1.48	$1.46 (-1.35%)	$1.48	$1.44	47.50 K	$12.43 M
05/29/2026	$1.43	$1.46 (2.1%)	$1.48	$1.40	329.00 K	$12.43 M
05/28/2026	$1.44	$1.45 (0.69%)	$1.46	$1.44	30.40 K	$12.34 M
05/27/2026	$1.44	$1.45 (0.69%)	$1.47	$1.44	6.70 K	$12.34 M
05/26/2026	$1.31	$1.46 (11.45%)	$1.48	$1.31	76.10 K	$12.43 M
05/22/2026	$1.42	$1.41 (-0.7%)	$1.42	$1.34	61.54 K	$12.00 M
05/21/2026	$1.44	$1.41 (-2.08%)	$1.44	$1.38	127.64 K	$12.00 M
05/20/2026	$1.46	$1.44 (-1.37%)	$1.46	$1.41	87.94 K	$12.26 M
05/19/2026	$1.45	$1.49 (2.76%)	$1.54	$1.45	39.00 K	$12.68 M
05/18/2026	$1.47	$1.50 (2.04%)	$1.50	$1.47	23.70 K	$12.77 M
05/15/2026	$1.46	$1.49 (2.05%)	$1.52	$1.44	164.14 K	$12.68 M
05/14/2026	$1.45	$1.48 (2.07%)	$1.49	$1.45	6.60 K	$12.60 M
05/13/2026	$1.38	$1.48 (7.25%)	$1.54	$1.38	51.20 K	$12.60 M
05/12/2026	$1.47	$1.47 (0%)	$1.49	$1.42	17.24 K	$12.51 M
05/11/2026	$1.49	$1.47 (-1.34%)	$1.49	$1.40	48.90 K	$12.51 M
05/08/2026	$1.44	$1.46 (1.39%)	$1.48	$1.43	7.71 K	$12.43 M
05/07/2026	$1.44	$1.46 (1.39%)	$1.49	$1.44	13.33 K	$12.43 M
05/06/2026	$1.44	$1.46 (1.39%)	$1.48	$1.41	19.43 K	$12.43 M
05/05/2026	$1.44	$1.46 (1.39%)	$1.48	$1.42	17.10 K	$12.43 M
05/04/2026	$1.50	$1.46 (-2.67%)	$1.50	$1.39	29.00 K	$12.43 M
05/01/2026	$1.39	$1.41 (1.44%)	$1.46	$1.30	13.95 K	$12.00 M
04/30/2026	$1.44	$1.40 (-2.78%)	$1.44	$1.34	287.30 K	$11.92 M
04/29/2026	$1.46	$1.43 (-2.05%)	$1.46	$1.41	8.90 K	$12.17 M
04/28/2026	$1.42	$1.43 (0.7%)	$1.47	$1.39	6.02 K	$12.17 M
04/27/2026	$1.41	$1.42 (0.71%)	$1.48	$1.37	159.00 K	$12.09 M
04/24/2026	$1.37	$1.42 (3.65%)	$1.42	$1.37	6.70 K	$12.09 M
04/23/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.36	12.90 K	$11.92 M
04/22/2026	$1.39	$1.39 (0%)	$1.42	$1.36	11.22 K	$11.83 M
04/21/2026	$1.38	$1.39 (0.72%)	$1.40	$1.37	4.97 K	$11.83 M
04/20/2026	$1.45	$1.37 (-5.52%)	$1.45	$1.35	52.44 K	$11.66 M
04/17/2026	$1.36	$1.37 (0.74%)	$1.43	$1.36	157.50 K	$11.66 M
04/16/2026	$1.35	$1.37 (1.48%)	$1.38	$1.32	131.84 K	$11.66 M
04/15/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.35	5.20 K	$11.49 M
04/14/2026	$1.37	$1.35 (-1.46%)	$1.37	$1.32	15.32 K	$11.49 M
04/13/2026	$1.35	$1.35 (0%)	$1.36	$1.33	23.61 K	$11.49 M
04/10/2026	$1.33	$1.34 (0.75%)	$1.35	$1.31	10.50 K	$11.41 M
04/09/2026	$1.32	$1.33 (0.76%)	$1.38	$1.32	21.32 K	$11.32 M
04/08/2026	$1.28	$1.29 (0.78%)	$1.35	$1.28	9.65 K	$10.98 M
04/07/2026	$1.23	$1.32 (7.32%)	$1.33	$1.23	10.53 K	$11.24 M
04/06/2026	$1.31	$1.29 (-1.53%)	$1.36	$1.25	9.90 K	$10.98 M
04/02/2026	$1.25	$1.30 (4%)	$1.32	$1.25	7.80 K	$11.06 M
04/01/2026	$1.26	$1.29 (2.38%)	$1.32	$1.26	12.92 K	$10.98 M
03/31/2026	$1.27	$1.26 (-0.79%)	$1.27	$1.24	40.10 K	$10.72 M
03/30/2026	$1.27	$1.27 (0%)	$1.28	$1.26	5.84 K	$10.81 M
03/27/2026	$1.27	$1.27 (0%)	$1.32	$1.27	5.33 K	$10.81 M
03/26/2026	$1.32	$1.30 (-1.52%)	$1.38	$1.29	5.04 K	$11.06 M
03/25/2026	$1.34	$1.32 (-1.49%)	$1.34	$1.29	4.32 K	$11.24 M
03/24/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.29	6.40 K	$11.06 M
03/23/2026	$1.32	$1.30 (-1.52%)	$1.33	$1.30	15.53 K	$11.06 M