Educational Development Corporation (EDUC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.33

5 DAY PERFORMANCE

-6.38%

1 MONTH PERFORMANCE

+2.33%

3 MONTH PERFORMANCE

-2.22%

6 MONTH PERFORMANCE

-2.22%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+2.33%

Educational Development Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.44	$1.47 (1.74%)	$1.48	$1.41	16.09 K	$12.61 M
05/05/2026	$1.44	$1.46 (1.39%)	$1.48	$1.42	17.10 K	$12.52 M
05/04/2026	$1.50	$1.46 (-2.67%)	$1.50	$1.39	29.00 K	$12.52 M
05/01/2026	$1.39	$1.41 (1.44%)	$1.46	$1.30	13.95 K	$12.09 M
04/30/2026	$1.44	$1.40 (-2.78%)	$1.44	$1.34	287.30 K	$12.01 M
04/29/2026	$1.46	$1.43 (-2.05%)	$1.46	$1.41	8.90 K	$12.26 M
04/28/2026	$1.42	$1.43 (0.7%)	$1.47	$1.39	6.02 K	$12.26 M
04/27/2026	$1.41	$1.42 (0.71%)	$1.48	$1.37	159.00 K	$12.18 M
04/24/2026	$1.37	$1.42 (3.65%)	$1.42	$1.37	6.70 K	$12.18 M
04/23/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.36	12.90 K	$12.01 M
04/22/2026	$1.39	$1.39 (0%)	$1.42	$1.36	11.22 K	$11.92 M
04/21/2026	$1.38	$1.39 (0.72%)	$1.40	$1.37	4.97 K	$11.92 M
04/20/2026	$1.45	$1.37 (-5.52%)	$1.45	$1.35	52.44 K	$11.75 M
04/17/2026	$1.36	$1.37 (0.74%)	$1.43	$1.36	157.50 K	$11.75 M
04/16/2026	$1.35	$1.37 (1.48%)	$1.38	$1.32	131.84 K	$11.75 M
04/15/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.35	5.20 K	$11.58 M
04/14/2026	$1.37	$1.35 (-1.46%)	$1.37	$1.32	15.32 K	$11.58 M
04/13/2026	$1.35	$1.35 (0%)	$1.36	$1.33	23.61 K	$11.58 M
04/10/2026	$1.33	$1.34 (0.75%)	$1.35	$1.31	10.50 K	$11.49 M
04/09/2026	$1.32	$1.33 (0.76%)	$1.38	$1.32	21.32 K	$11.41 M
04/08/2026	$1.28	$1.29 (0.78%)	$1.35	$1.28	9.65 K	$11.06 M
04/07/2026	$1.23	$1.32 (7.32%)	$1.33	$1.23	10.53 K	$11.32 M
04/06/2026	$1.31	$1.29 (-1.53%)	$1.36	$1.25	9.90 K	$11.06 M
04/02/2026	$1.25	$1.30 (4%)	$1.32	$1.25	7.80 K	$11.15 M
04/01/2026	$1.26	$1.29 (2.38%)	$1.32	$1.26	12.92 K	$11.06 M
03/31/2026	$1.27	$1.26 (-0.79%)	$1.27	$1.24	40.10 K	$10.81 M
03/30/2026	$1.27	$1.27 (0%)	$1.28	$1.26	5.84 K	$10.89 M
03/27/2026	$1.27	$1.27 (0%)	$1.32	$1.27	5.33 K	$10.89 M
03/26/2026	$1.32	$1.30 (-1.52%)	$1.38	$1.29	5.04 K	$11.15 M
03/25/2026	$1.34	$1.32 (-1.49%)	$1.34	$1.29	4.32 K	$11.32 M
03/24/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.29	6.40 K	$11.15 M
03/23/2026	$1.32	$1.30 (-1.52%)	$1.33	$1.30	15.53 K	$11.15 M
03/20/2026	$1.35	$1.26 (-6.67%)	$1.36	$1.26	54.14 K	$10.81 M
03/19/2026	$1.35	$1.35 (0%)	$1.36	$1.34	2.90 K	$11.58 M
03/18/2026	$1.41	$1.36 (-3.55%)	$1.41	$1.36	3.70 K	$11.66 M
03/17/2026	$1.31	$1.36 (3.82%)	$1.39	$1.31	27.40 K	$11.66 M
03/16/2026	$1.35	$1.35 (0%)	$1.37	$1.31	23.60 K	$11.58 M
03/13/2026	$1.35	$1.35 (0%)	$1.38	$1.33	29.38 K	$11.58 M
03/12/2026	$1.39	$1.37 (-1.44%)	$1.41	$1.36	4.50 K	$11.75 M
03/11/2026	$1.38	$1.35 (-2.17%)	$1.39	$1.33	4.90 K	$11.58 M
03/10/2026	$1.33	$1.35 (1.5%)	$1.37	$1.32	36.94 K	$11.58 M
03/09/2026	$1.29	$1.33 (3.1%)	$1.33	$1.29	7.23 K	$11.41 M
03/06/2026	$1.37	$1.33 (-2.92%)	$1.37	$1.29	118.80 K	$11.41 M
03/05/2026	$1.32	$1.32 (0%)	$1.33	$1.30	5.90 K	$11.32 M
03/04/2026	$1.29	$1.32 (2.33%)	$1.33	$1.29	4.73 K	$11.32 M
03/03/2026	$1.34	$1.31 (-2.24%)	$1.39	$1.30	89.20 K	$11.23 M
03/02/2026	$1.32	$1.36 (3.03%)	$1.41	$1.28	10.00 K	$11.66 M
02/27/2026	$1.41	$1.36 (-3.55%)	$1.41	$1.31	18.40 K	$11.66 M
02/26/2026	$1.41	$1.42 (0.71%)	$1.42	$1.39	5.00 K	$12.18 M
02/25/2026	$1.41	$1.42 (0.71%)	$1.42	$1.41	900	$12.18 M
02/24/2026	$1.36	$1.40 (2.94%)	$1.40	$1.36	2.90 K	$12.01 M
02/23/2026	$1.39	$1.38 (-0.72%)	$1.40	$1.37	2.50 K	$11.84 M
02/20/2026	$1.40	$1.39 (-0.71%)	$1.42	$1.38	5.61 K	$11.92 M
02/19/2026	$1.40	$1.38 (-1.43%)	$1.44	$1.37	27.81 K	$11.84 M
02/18/2026	$1.36	$1.40 (2.94%)	$1.40	$1.36	5.20 K	$12.01 M
02/17/2026	$1.38	$1.38 (0%)	$1.42	$1.37	9.40 K	$11.84 M
02/13/2026	$1.36	$1.42 (4.41%)	$1.42	$1.36	2.40 K	$12.18 M
02/12/2026	$1.42	$1.38 (-2.82%)	$1.42	$1.35	7.13 K	$11.84 M
02/11/2026	$1.40	$1.41 (0.71%)	$1.45	$1.38	6.00 K	$12.09 M
02/10/2026	$1.34	$1.42 (5.97%)	$1.45	$1.34	40.00 K	$12.18 M
02/09/2026	$1.32	$1.40 (6.06%)	$1.44	$1.32	38.70 K	$12.01 M
02/06/2026	$1.30	$1.35 (3.85%)	$1.39	$1.29	42.56 K	$11.58 M