5 DAY PERFORMANCE
+23.88%
1 MONTH PERFORMANCE
+5.06%
3 MONTH PERFORMANCE
-10.27%
6 MONTH PERFORMANCE
-24.55%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
-5.68%
Educational Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.24 | $1.29 (4.03%) | $1.34 | $1.24 | 6,739 | $10.49 M |
| 03/11/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 7,040 | $10.34 M |
| 03/10/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 3,300 | $10.59 M |
| 03/07/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.29 | 7,200 | $11.09 M |
| 03/06/2025 | $1.33 | $1.34 (0.75%) | $1.35 | $1.30 | 3,105 | $11.09 M |
| 03/05/2025 | $1.30 | $1.36 (4.62%) | $1.40 | $1.30 | 17,316 | $11.25 M |
| 03/04/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.35 | 12,618 | $11.25 M |
| 03/03/2025 | $1.42 | $1.42 (0%) | $1.47 | $1.42 | 6,619 | $11.75 M |
| 02/28/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.42 | 7,700 | $12.00 M |
| 02/27/2025 | $1.48 | $1.46 (-1.35%) | $1.58 | $1.41 | 16,600 | $12.08 M |
| 02/26/2025 | $1.41 | $1.42 (0.71%) | $1.50 | $1.41 | 8,718 | $11.75 M |
| 02/25/2025 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.42 | 50,600 | $12.24 M |
| 02/24/2025 | $1.50 | $1.51 (0.67%) | $1.59 | $1.50 | 15,046 | $12.49 M |
| 02/21/2025 | $1.51 | $1.54 (1.99%) | $1.59 | $1.50 | 10,700 | $12.74 M |
| 02/20/2025 | $1.53 | $1.51 (-1.31%) | $1.59 | $1.51 | 3,900 | $12.49 M |
| 02/19/2025 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.52 | 2,779 | $12.66 M |
| 02/18/2025 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.51 | 11,400 | $12.66 M |
| 02/14/2025 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.54 | 4,300 | $12.82 M |
| 02/13/2025 | $1.58 | $1.60 (1.27%) | $1.67 | $1.52 | 30,500 | $13.24 M |
| 02/12/2025 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.57 | 3,923 | $13.07 M |
| 02/11/2025 | $1.58 | $1.58 (0%) | $1.65 | $1.51 | 17,643 | $13.07 M |
| 02/10/2025 | $1.56 | $1.58 (1.28%) | $1.58 | $1.52 | 12,800 | $13.07 M |
| 02/07/2025 | $1.56 | $1.59 (1.92%) | $1.62 | $1.56 | 8,165 | $13.15 M |
| 02/06/2025 | $1.51 | $1.59 (5.3%) | $1.67 | $1.51 | 15,331 | $13.15 M |
| 02/05/2025 | $1.58 | $1.58 (0%) | $1.64 | $1.57 | 4,634 | $13.07 M |
| 02/04/2025 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.60 | 5,900 | $13.40 M |
| 02/03/2025 | $1.61 | $1.59 (-1.24%) | $1.62 | $1.58 | 8,331 | $13.15 M |
| 01/31/2025 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.62 | 5,622 | $13.49 M |
| 01/30/2025 | $1.69 | $1.61 (-4.73%) | $1.80 | $1.61 | 14,500 | $13.32 M |
| 01/29/2025 | $1.65 | $1.75 (6.06%) | $1.81 | $1.60 | 5,749 | $14.48 M |
| 01/28/2025 | $1.60 | $1.65 (3.12%) | $1.91 | $1.60 | 4,936 | $13.65 M |
| 01/27/2025 | $1.69 | $1.59 (-5.92%) | $1.71 | $1.58 | 4,500 | $13.15 M |
| 01/24/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.57 | 8,519 | $13.49 M |
| 01/23/2025 | $1.64 | $1.59 (-3.05%) | $1.69 | $1.59 | 3,100 | $13.15 M |
| 01/22/2025 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.59 | 9,335 | $13.57 M |
| 01/21/2025 | $1.57 | $1.63 (3.82%) | $1.63 | $1.57 | 2,613 | $13.49 M |
| 01/17/2025 | $1.58 | $1.65 (4.43%) | $1.65 | $1.58 | 4,312 | $13.65 M |
| 01/16/2025 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.60 | 10,100 | $13.57 M |
| 01/15/2025 | $1.68 | $1.56 (-7.14%) | $1.68 | $1.56 | 9,921 | $12.91 M |
| 01/14/2025 | $1.66 | $1.67 (0.6%) | $1.68 | $1.60 | 7,413 | $13.82 M |
| 01/13/2025 | $1.65 | $1.65 (0%) | $1.78 | $1.58 | 25,809 | $13.65 M |
| 01/10/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.61 | 8,400 | $14.06 M |
| 01/08/2025 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.61 | 17,541 | $14.06 M |
| 01/07/2025 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.66 | 7,600 | $14.06 M |
| 01/06/2025 | $1.66 | $1.66 (0%) | $1.70 | $1.66 | 10,403 | $13.73 M |
| 01/03/2025 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.67 | 2,569 | $13.81 M |
| 01/02/2025 | $1.93 | $1.66 (-13.99%) | $1.93 | $1.66 | 2,600 | $13.73 M |
| 12/31/2024 | $1.63 | $1.65 (1.23%) | $1.71 | $1.63 | 7,131 | $13.65 M |
| 12/30/2024 | $1.60 | $1.65 (3.12%) | $1.89 | $1.58 | 44,719 | $13.65 M |
| 12/27/2024 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.61 | 13,249 | $13.32 M |
| 12/26/2024 | $1.62 | $1.60 (-1.23%) | $1.66 | $1.55 | 14,600 | $13.24 M |
| 12/24/2024 | $1.51 | $1.62 (7.28%) | $1.62 | $1.51 | 22,000 | $13.40 M |
| 12/23/2024 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.52 | 6,500 | $12.90 M |
| 12/20/2024 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.52 | 26,400 | $13.07 M |
| 12/19/2024 | $1.66 | $1.59 (-4.22%) | $1.77 | $1.58 | 15,700 | $13.15 M |
| 12/18/2024 | $1.64 | $1.64 (0%) | $1.73 | $1.63 | 13,727 | $13.57 M |
| 12/17/2024 | $1.80 | $1.67 (-7.22%) | $1.84 | $1.59 | 40,342 | $13.81 M |
| 12/16/2024 | $1.80 | $1.73 (-3.89%) | $1.84 | $1.71 | 21,200 | $14.31 M |
| 12/13/2024 | $1.79 | $1.84 (2.79%) | $1.85 | $1.75 | 7,000 | $15.22 M |
| 12/12/2024 | $1.86 | $1.85 (-0.54%) | $1.94 | $1.80 | 5,326 | $15.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
