Educational Development Corporation (EDUC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.33

5 DAY PERFORMANCE

+26.92%

1 MONTH PERFORMANCE

+1.54%

3 MONTH PERFORMANCE

-4.35%

6 MONTH PERFORMANCE

-9.59%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-6.38%

Educational Development Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.06	$1.05 (-0.94%)	$1.07	$1.04	16.63 K	$8.95 M
11/03/2026	$1.04	$1.03 (-0.96%)	$1.06	$1.03	7.22 K	$8.78 M
11/02/2026	$1.08	$1.04 (-3.7%)	$1.08	$1.02	12.20 K	$8.86 M
10/30/2026	$1.03	$1.04 (0.97%)	$1.09	$1.03	11.90 K	$8.86 M
10/29/2026	$1.02	$1.04 (1.96%)	$1.04	$1.02	20.90 K	$8.86 M
10/28/2026	$1.05	$1.03 (-1.9%)	$1.06	$1.02	6.90 K	$8.78 M
10/27/2026	$1.00	$1.02 (2%)	$1.06	$1.00	16.80 K	$8.69 M
10/26/2026	$1.01	$1.02 (0.99%)	$1.07	$0.99	36.00 K	$8.69 M
10/23/2026	$1.02	$1.02 (0%)	$1.03	$1.02	9.01 K	$8.69 M
10/22/2026	$1.05	$1.02 (-2.86%)	$1.09	$0.99	65.90 K	$8.69 M
10/21/2026	$1.06	$1.03 (-2.83%)	$1.15	$1.02	12.50 K	$8.78 M
10/20/2026	$1.04	$1.03 (-0.96%)	$1.15	$1.02	9.82 K	$8.78 M
10/19/2026	$1.04	$1.04 (0%)	$1.18	$1.02	11.50 K	$8.86 M
10/16/2026	$1.14	$1.04 (-8.77%)	$1.14	$1.03	41.12 K	$8.86 M
10/15/2026	$1.30	$1.09 (-16.15%)	$1.30	$1.07	72.90 K	$9.29 M
10/14/2026	$1.30	$1.31 (0.77%)	$1.33	$1.29	13.70 K	$11.16 M
10/13/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.30	4.61 K	$11.16 M
10/12/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.28	7.20 K	$11.08 M
10/09/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.28	3.38 K	$11.06 M
10/08/2026	$1.27	$1.30 (2.36%)	$1.31	$1.27	18.00 K	$11.06 M
10/07/2026	$1.26	$1.30 (3.17%)	$1.31	$1.26	6.20 K	$11.06 M
10/06/2026	$1.27	$1.30 (2.36%)	$1.31	$1.27	4.59 K	$11.06 M
10/05/2026	$1.30	$1.30 (0%)	$1.31	$1.29	18.70 K	$11.06 M
10/02/2026	$1.28	$1.30 (1.56%)	$1.31	$1.28	4.65 K	$11.06 M
10/01/2026	$1.27	$1.30 (2.36%)	$1.32	$1.27	8.80 K	$11.06 M
09/30/2026	$1.26	$1.30 (3.17%)	$1.31	$1.23	15.34 K	$11.06 M
09/29/2026	$1.30	$1.31 (0.77%)	$1.31	$1.29	6.11 K	$11.15 M
09/28/2026	$1.27	$1.30 (2.36%)	$1.31	$1.27	11.00 K	$11.06 M
09/25/2026	$1.28	$1.30 (1.56%)	$1.32	$1.28	9.70 K	$11.06 M
09/24/2026	$1.28	$1.30 (1.56%)	$1.31	$1.28	17.50 K	$11.06 M
09/23/2026	$1.29	$1.30 (0.78%)	$1.31	$1.29	5.70 K	$11.06 M
09/22/2026	$1.30	$1.30 (0%)	$1.32	$1.30	3.25 K	$11.06 M
09/21/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.27	49.45 K	$11.15 M
09/18/2026	$1.26	$1.31 (3.97%)	$1.32	$1.26	168.45 K	$11.15 M
09/17/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.29	25.70 K	$11.06 M
09/16/2026	$1.26	$1.30 (3.17%)	$1.32	$1.26	63.15 K	$11.06 M
09/15/2026	$1.27	$1.31 (3.15%)	$1.31	$1.26	181.00 K	$11.15 M
09/14/2026	$1.30	$1.31 (0.77%)	$1.32	$1.29	52.30 K	$11.15 M
09/11/2026	$1.30	$1.31 (0.77%)	$1.32	$1.28	289.51 K	$11.15 M
09/10/2026	$1.31	$1.31 (0%)	$1.31	$1.30	28.30 K	$11.15 M
09/09/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.31	66.00 K	$11.15 M
09/08/2026	$1.33	$1.34 (0.75%)	$1.35	$1.33	152.20 K	$11.41 M
09/04/2026	$1.32	$1.35 (2.27%)	$1.36	$1.32	44.33 K	$11.49 M
09/03/2026	$1.32	$1.34 (1.52%)	$1.35	$1.32	15.63 K	$11.41 M
09/02/2026	$1.33	$1.34 (0.75%)	$1.36	$1.32	72.76 K	$11.41 M
09/01/2026	$1.32	$1.35 (2.27%)	$1.36	$1.32	21.83 K	$11.49 M
08/31/2026	$1.36	$1.35 (-0.74%)	$1.37	$1.34	51.10 K	$11.49 M
08/28/2026	$1.36	$1.37 (0.74%)	$1.37	$1.35	56.12 K	$11.66 M
08/27/2026	$1.39	$1.36 (-2.16%)	$1.40	$1.35	28.53 K	$11.58 M
08/26/2026	$1.35	$1.36 (0.74%)	$1.38	$1.35	98.60 K	$11.58 M
08/25/2026	$1.36	$1.36 (0%)	$1.38	$1.36	76.45 K	$11.58 M
08/24/2026	$1.34	$1.37 (2.24%)	$1.38	$1.33	66.60 K	$11.66 M
08/21/2026	$1.36	$1.37 (0.74%)	$1.37	$1.36	27.90 K	$11.66 M
08/20/2026	$1.34	$1.36 (1.49%)	$1.38	$1.33	189.52 K	$11.58 M
08/19/2026	$1.37	$1.38 (0.73%)	$1.38	$1.34	90.04 K	$11.75 M
08/18/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.33	199.32 K	$11.66 M
08/17/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.34	93.70 K	$11.75 M
08/14/2026	$1.38	$1.38 (0%)	$1.40	$1.38	102.80 K	$11.75 M
08/13/2026	$1.37	$1.38 (0.73%)	$1.40	$1.36	86.30 K	$11.75 M
08/12/2026	$1.39	$1.39 (0%)	$1.40	$1.36	179.20 K	$11.83 M
08/11/2026	$1.40	$1.40 (0%)	$1.43	$1.39	67.63 K	$11.92 M
08/10/2026	$1.38	$1.39 (0.72%)	$1.41	$1.38	51.60 K	$11.83 M
08/07/2026	$1.38	$1.39 (0.72%)	$1.43	$1.36	152.71 K	$11.83 M
08/06/2026	$1.38	$1.38 (0%)	$1.42	$1.38	164.11 K	$11.75 M
08/05/2026	$1.40	$1.38 (-1.43%)	$1.43	$1.37	118.50 K	$11.75 M