Educational Development Corporation (EDUC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.29

$1.33

5 DAY PERFORMANCE

+0.76%

1 MONTH PERFORMANCE

-2.94%

3 MONTH PERFORMANCE

-11.41%

6 MONTH PERFORMANCE

+4.76%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-2.94%

Educational Development Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.27	$1.31 (3.15%)	$1.32	$1.27	168.45 K	$11.15 M
09/17/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.29	25.70 K	$11.06 M
09/16/2026	$1.26	$1.30 (3.17%)	$1.32	$1.26	63.15 K	$11.06 M
09/15/2026	$1.27	$1.31 (3.15%)	$1.31	$1.26	181.00 K	$11.15 M
09/14/2026	$1.30	$1.31 (0.77%)	$1.32	$1.29	52.30 K	$11.15 M
09/11/2026	$1.30	$1.31 (0.77%)	$1.32	$1.28	289.51 K	$11.15 M
09/10/2026	$1.31	$1.31 (0%)	$1.31	$1.30	28.30 K	$11.15 M
09/09/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.31	66.00 K	$11.15 M
09/08/2026	$1.33	$1.34 (0.75%)	$1.35	$1.33	152.20 K	$11.41 M
09/04/2026	$1.32	$1.35 (2.27%)	$1.36	$1.32	44.33 K	$11.49 M
09/03/2026	$1.32	$1.34 (1.52%)	$1.35	$1.32	15.63 K	$11.41 M
09/02/2026	$1.33	$1.34 (0.75%)	$1.36	$1.32	72.76 K	$11.41 M
09/01/2026	$1.32	$1.35 (2.27%)	$1.36	$1.32	21.83 K	$11.49 M
08/31/2026	$1.36	$1.35 (-0.74%)	$1.37	$1.34	51.10 K	$11.49 M
08/28/2026	$1.36	$1.37 (0.74%)	$1.37	$1.35	56.12 K	$11.66 M
08/27/2026	$1.39	$1.36 (-2.16%)	$1.40	$1.35	28.53 K	$11.58 M
08/26/2026	$1.35	$1.36 (0.74%)	$1.38	$1.35	98.60 K	$11.58 M
08/25/2026	$1.36	$1.36 (0%)	$1.38	$1.36	76.45 K	$11.58 M
08/24/2026	$1.34	$1.37 (2.24%)	$1.38	$1.33	66.60 K	$11.66 M
08/21/2026	$1.36	$1.37 (0.74%)	$1.37	$1.36	27.90 K	$11.66 M
08/20/2026	$1.34	$1.36 (1.49%)	$1.38	$1.33	189.52 K	$11.58 M
08/19/2026	$1.37	$1.38 (0.73%)	$1.38	$1.34	90.04 K	$11.75 M
08/18/2026	$1.38	$1.37 (-0.72%)	$1.38	$1.33	199.32 K	$11.66 M
08/17/2026	$1.40	$1.38 (-1.43%)	$1.40	$1.34	93.70 K	$11.75 M
08/14/2026	$1.38	$1.38 (0%)	$1.40	$1.38	102.80 K	$11.75 M
08/13/2026	$1.37	$1.38 (0.73%)	$1.40	$1.36	86.30 K	$11.75 M
08/12/2026	$1.39	$1.39 (0%)	$1.40	$1.36	179.20 K	$11.83 M
08/11/2026	$1.40	$1.40 (0%)	$1.43	$1.39	67.63 K	$11.92 M
08/10/2026	$1.38	$1.39 (0.72%)	$1.41	$1.38	51.60 K	$11.83 M
08/07/2026	$1.38	$1.39 (0.72%)	$1.43	$1.36	152.71 K	$11.83 M
08/06/2026	$1.38	$1.38 (0%)	$1.42	$1.38	164.11 K	$11.75 M
08/05/2026	$1.40	$1.38 (-1.43%)	$1.43	$1.37	118.50 K	$11.75 M
08/04/2026	$1.37	$1.39 (1.46%)	$1.41	$1.37	70.93 K	$11.83 M
08/03/2026	$1.41	$1.38 (-2.13%)	$1.41	$1.37	61.64 K	$11.75 M
07/31/2026	$1.39	$1.38 (-0.72%)	$1.42	$1.34	273.60 K	$11.75 M
07/30/2026	$1.39	$1.39 (0%)	$1.48	$1.37	281.20 K	$11.83 M
07/29/2026	$1.44	$1.39 (-3.47%)	$1.44	$1.39	21.26 K	$11.83 M
07/28/2026	$1.42	$1.43 (0.7%)	$1.45	$1.41	130.00 K	$12.17 M
07/27/2026	$1.47	$1.45 (-1.36%)	$1.47	$1.42	212.04 K	$12.34 M
07/24/2026	$1.46	$1.45 (-0.68%)	$1.47	$1.43	41.10 K	$12.34 M
07/23/2026	$1.43	$1.45 (1.4%)	$1.47	$1.42	66.83 K	$12.34 M
07/22/2026	$1.45	$1.45 (0%)	$1.47	$1.43	307.03 K	$12.34 M
07/21/2026	$1.47	$1.45 (-1.36%)	$1.49	$1.44	580.70 K	$12.34 M
07/20/2026	$1.49	$1.46 (-2.01%)	$1.49	$1.45	329.60 K	$12.43 M
07/17/2026	$1.50	$1.47 (-2%)	$1.52	$1.47	620.10 K	$12.51 M
07/16/2026	$1.52	$1.52 (0%)	$1.65	$1.48	278.54 K	$12.94 M
07/15/2026	$1.51	$1.52 (0.66%)	$1.58	$1.46	823.50 K	$12.94 M
07/14/2026	$1.48	$1.48 (0%)	$1.52	$1.44	626.63 K	$12.60 M
07/13/2026	$1.54	$1.48 (-3.9%)	$1.57	$1.44	516.91 K	$12.60 M
07/10/2026	$1.59	$1.52 (-4.4%)	$1.65	$1.48	431.45 K	$12.94 M
07/09/2026	$1.63	$1.57 (-3.68%)	$1.65	$1.48	825.03 K	$13.36 M
07/08/2026	$1.56	$1.58 (1.28%)	$1.65	$1.54	626.43 K	$13.45 M
07/07/2026	$1.54	$1.57 (1.95%)	$1.62	$1.53	390.20 K	$13.36 M
07/06/2026	$1.56	$1.57 (0.64%)	$1.60	$1.53	294.20 K	$13.36 M
07/02/2026	$1.58	$1.54 (-2.53%)	$1.58	$1.52	14.00 K	$13.11 M
07/01/2026	$1.49	$1.54 (3.36%)	$1.58	$1.49	138.14 K	$13.11 M
06/30/2026	$1.53	$1.51 (-1.31%)	$1.54	$1.51	3.85 K	$12.85 M
06/29/2026	$1.50	$1.52 (1.33%)	$1.55	$1.50	29.60 K	$12.94 M
06/26/2026	$1.52	$1.54 (1.32%)	$1.58	$1.50	9.40 K	$13.11 M
06/25/2026	$1.51	$1.54 (1.99%)	$1.56	$1.50	65.80 K	$13.11 M
06/24/2026	$1.58	$1.52 (-3.8%)	$1.58	$1.51	8.03 K	$12.94 M
06/23/2026	$1.50	$1.53 (2%)	$1.55	$1.48	84.34 K	$13.02 M
06/22/2026	$1.46	$1.52 (4.11%)	$1.57	$1.46	51.51 K	$12.94 M