Educational Development Corporation (EDUC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.33

north_east

$0.03 (2.31%)

Day's range

$1.3

$1.38

5 DAY PERFORMANCE

+1.53%

1 MONTH PERFORMANCE

-1.48%

3 MONTH PERFORMANCE

+22.02%

6 MONTH PERFORMANCE

-3.62%

YEAR-TO-DATE PERFORMANCE

-19.39%

1 YEAR PERFORMANCE

-29.26%

Educational Development Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.36	$1.29 (-5.15%)	$1.36	$1.26	44.25 K	$11.37 M
12/08/2025	$1.26	$1.33 (5.56%)	$1.33	$1.26	5.95 K	$11.42 M
12/05/2025	$1.27	$1.30 (2.36%)	$1.33	$1.23	4.90 K	$11.16 M
12/04/2025	$1.31	$1.31 (0%)	$1.35	$1.24	28.20 K	$11.24 M
12/03/2025	$1.29	$1.29 (0%)	$1.29	$1.21	7.80 K	$11.07 M
12/02/2025	$1.28	$1.28 (0%)	$1.29	$1.25	18.44 K	$10.99 M
12/01/2025	$1.28	$1.29 (0.78%)	$1.30	$1.24	5.46 K	$11.07 M
11/28/2025	$1.26	$1.26 (0%)	$1.26	$1.23	9.20 K	$10.81 M
11/26/2025	$1.31	$1.25 (-4.58%)	$1.31	$1.24	22.10 K	$10.73 M
11/25/2025	$1.24	$1.24 (0%)	$1.29	$1.22	27.96 K	$10.64 M
11/24/2025	$1.22	$1.24 (1.64%)	$1.29	$1.21	40.30 K	$10.64 M
11/21/2025	$1.20	$1.24 (3.33%)	$1.29	$1.20	75.74 K	$10.64 M
11/20/2025	$1.30	$1.25 (-3.85%)	$1.30	$1.21	31.90 K	$10.73 M
11/19/2025	$1.24	$1.25 (0.81%)	$1.29	$1.22	26.70 K	$10.73 M
11/18/2025	$1.24	$1.26 (1.61%)	$1.32	$1.24	25.60 K	$10.81 M
11/17/2025	$1.31	$1.26 (-3.82%)	$1.37	$1.25	167.33 K	$10.81 M
11/14/2025	$1.36	$1.39 (2.21%)	$1.42	$1.29	67.74 K	$11.93 M
11/13/2025	$1.42	$1.36 (-4.23%)	$1.42	$1.33	3.63 K	$11.67 M
11/12/2025	$1.33	$1.36 (2.26%)	$1.38	$1.30	114.51 K	$11.67 M
11/11/2025	$1.33	$1.35 (1.5%)	$1.35	$1.30	48.00 K	$11.59 M
11/10/2025	$1.32	$1.35 (2.27%)	$1.40	$1.32	29.18 K	$11.59 M
11/07/2025	$1.35	$1.35 (0%)	$1.40	$1.30	121.06 K	$11.59 M
11/06/2025	$1.41	$1.35 (-4.26%)	$1.42	$1.30	125.10 K	$11.59 M
11/05/2025	$1.34	$1.41 (5.22%)	$1.43	$1.34	44.00 K	$12.10 M
11/04/2025	$1.49	$1.36 (-8.72%)	$1.51	$1.29	475.34 K	$11.67 M
11/03/2025	$1.53	$1.50 (-1.96%)	$1.59	$1.50	39.85 K	$12.87 M
10/31/2025	$1.47	$1.56 (6.12%)	$1.62	$1.44	156.90 K	$13.39 M
10/30/2025	$1.63	$1.54 (-5.52%)	$1.63	$1.52	192.21 K	$13.22 M
10/29/2025	$1.56	$1.65 (5.77%)	$1.73	$1.49	2.06 M	$14.16 M
10/28/2025	$1.44	$1.49 (3.47%)	$1.53	$1.35	11.04 M	$12.79 M
10/27/2025	$1.46	$1.51 (3.42%)	$1.53	$1.42	29.80 K	$12.96 M
10/24/2025	$1.42	$1.44 (1.41%)	$1.51	$1.42	20.80 K	$12.36 M
10/23/2025	$1.49	$1.47 (-1.34%)	$1.52	$1.44	11.72 K	$12.62 M
10/22/2025	$1.38	$1.43 (3.62%)	$1.52	$1.38	124.25 K	$12.27 M
10/21/2025	$1.45	$1.48 (2.07%)	$1.51	$1.40	29.35 K	$12.70 M
10/20/2025	$1.51	$1.47 (-2.65%)	$1.63	$1.46	41.85 K	$12.62 M
10/17/2025	$1.45	$1.51 (4.14%)	$1.57	$1.43	139.10 K	$12.96 M
10/16/2025	$1.43	$1.46 (2.1%)	$1.50	$1.38	73.03 K	$12.53 M
10/15/2025	$1.42	$1.47 (3.52%)	$1.51	$1.40	41.76 K	$12.62 M
10/14/2025	$1.38	$1.47 (6.52%)	$1.48	$1.36	48.24 K	$12.62 M
10/13/2025	$1.47	$1.42 (-3.4%)	$1.47	$1.38	50.40 K	$12.19 M
10/10/2025	$1.56	$1.45 (-7.05%)	$1.62	$1.44	71.80 K	$12.45 M
10/09/2025	$1.58	$1.61 (1.9%)	$1.68	$1.52	97.33 K	$13.82 M
10/08/2025	$1.59	$1.52 (-4.4%)	$1.59	$1.51	53.95 K	$13.05 M
10/07/2025	$1.44	$1.63 (13.19%)	$1.65	$1.43	149.11 K	$13.99 M
10/06/2025	$1.34	$1.39 (3.73%)	$1.44	$1.32	102.62 K	$11.93 M
10/03/2025	$1.33	$1.33 (0%)	$1.38	$1.30	24.72 K	$11.42 M
10/02/2025	$1.31	$1.30 (-0.76%)	$1.32	$1.25	36.39 K	$11.16 M
10/01/2025	$1.31	$1.33 (1.53%)	$1.35	$1.31	22.82 K	$11.42 M
09/30/2025	$1.32	$1.33 (0.76%)	$1.37	$1.31	24.20 K	$11.42 M
09/29/2025	$1.31	$1.38 (5.34%)	$1.41	$1.30	37.32 K	$11.84 M
09/26/2025	$1.32	$1.36 (3.03%)	$1.37	$1.32	16.92 K	$11.67 M
09/25/2025	$1.35	$1.36 (0.74%)	$1.39	$1.33	52.10 K	$11.67 M
09/24/2025	$1.38	$1.37 (-0.72%)	$1.40	$1.35	25.85 K	$11.76 M
09/23/2025	$1.48	$1.42 (-4.05%)	$1.48	$1.33	86.00 K	$12.19 M
09/22/2025	$1.33	$1.46 (9.77%)	$1.47	$1.33	86.70 K	$12.53 M
09/19/2025	$1.37	$1.36 (-0.73%)	$1.51	$1.35	218.90 K	$11.67 M
09/18/2025	$1.46	$1.47 (0.68%)	$1.55	$1.37	469.95 K	$12.62 M
09/17/2025	$1.55	$1.80 (16.13%)	$1.84	$1.43	11.59 M	$15.45 M
09/16/2025	$1.35	$1.37 (1.48%)	$1.39	$1.26	1.18 M	$11.76 M
09/15/2025	$1.10	$1.26 (14.55%)	$1.28	$1.10	207.10 K	$10.81 M
09/12/2025	$1.15	$1.12 (-2.61%)	$1.15	$1.10	9.90 K	$9.61 M
09/11/2025	$1.14	$1.09 (-4.39%)	$1.14	$1.09	19.90 K	$9.36 M
09/10/2025	$1.10	$1.11 (0.91%)	$1.12	$1.09	10.75 K	$9.53 M
09/09/2025	$1.10	$1.09 (-0.91%)	$1.16	$1.09	7.00 K	$9.36 M