5 DAY PERFORMANCE
-8.52%
1 MONTH PERFORMANCE
-12.00%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
-3.30%
YEAR-TO-DATE PERFORMANCE
-2.22%
1 YEAR PERFORMANCE
-2.27%
Skillful Craftsman Education Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.99 | $0.97 (-2.72%) | $0.99 | $0.97 | 1.10 K | $15.39 M |
| 06/18/2026 | $0.99 | $0.96 (-3.12%) | $0.99 | $0.96 | 700 | $15.32 M |
| 06/17/2026 | $0.99 | $0.97 (-1.27%) | $0.99 | $0.95 | 3.72 K | $15.49 M |
| 06/16/2026 | $0.98 | $0.97 (-1.92%) | $0.99 | $0.97 | 1.40 K | $15.39 M |
| 06/15/2026 | $0.97 | $0.95 (-2.55%) | $0.98 | $0.95 | 1.40 K | $15.13 M |
| 06/12/2026 | $1.00 | $0.98 (-2.5%) | $1.00 | $0.98 | 2.00 K | $15.53 M |
| 06/11/2026 | $1.00 | $0.99 (-1.2%) | $1.00 | $0.99 | 1.90 K | $15.74 M |
| 06/10/2026 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 2.44 K | $15.93 M |
| 06/09/2026 | $1.04 | $0.97 (-6.44%) | $1.04 | $0.97 | 3.23 K | $15.50 M |
| 06/08/2026 | $1.00 | $0.97 (-3.4%) | $1.00 | $0.95 | 3.60 K | $15.39 M |
| 06/05/2026 | $1.00 | $0.98 (-2.01%) | $1.01 | $0.96 | 2.40 K | $15.61 M |
| 06/04/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 1.61 K | $15.61 M |
| 06/03/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 629 | $15.93 M |
| 06/02/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 920 | $15.93 M |
| 06/01/2026 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 1.20 K | $16.09 M |
| 05/29/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 1.20 K | $15.93 M |
| 05/28/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 900 | $15.93 M |
| 05/27/2026 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 3.80 K | $15.93 M |
| 05/26/2026 | $1.05 | $0.98 (-6.67%) | $1.05 | $0.98 | 1.70 K | $15.61 M |
| 05/22/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 500 | $15.93 M |
| 05/21/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.98 | 1.40 K | $15.61 M |
| 05/20/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 502 | $15.93 M |
| 05/19/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 1.23 K | $15.93 M |
| 05/18/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 900 | $15.93 M |
| 05/15/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 829 | $15.93 M |
| 05/14/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.98 | 2.01 K | $15.93 M |
| 05/13/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 632 | $16.25 M |
| 05/12/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.61 K | $15.93 M |
| 05/11/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 600 | $16.09 M |
| 05/08/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 1.50 K | $15.93 M |
| 05/07/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 1.70 K | $15.93 M |
| 05/06/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 749 | $15.93 M |
| 05/05/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 1.83 K | $15.93 M |
| 05/04/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 644 | $15.93 M |
| 05/01/2026 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 700 | $16.09 M |
| 04/30/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 739 | $15.93 M |
| 04/29/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 600 | $15.93 M |
| 04/28/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 849 | $15.93 M |
| 04/27/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 707 | $15.93 M |
| 04/24/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 739 | $15.93 M |
| 04/23/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 1.60 K | $16.09 M |
| 04/22/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 800 | $16.09 M |
| 04/21/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.02 K | $15.93 M |
| 04/20/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.10 K | $15.93 M |
| 04/17/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.00 K | $15.93 M |
| 04/16/2026 | $0.92 | $1.00 (8.46%) | $1.04 | $0.92 | 1.09 K | $15.93 M |
| 04/15/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 700 | $15.93 M |
| 04/14/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 545 | $15.93 M |
| 04/13/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.99 | 2.75 K | $15.93 M |
| 04/10/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 943 | $15.93 M |
| 04/09/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 5.12 K | $15.93 M |
| 04/08/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 3.20 K | $15.93 M |
| 04/07/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 633 | $16.25 M |
| 04/06/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 630 | $16.41 M |
| 04/02/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 403 | $16.25 M |
| 04/01/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.03 | 1.30 K | $16.57 M |
| 03/31/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 1.00 K | $16.09 M |
| 03/30/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $0.81 | 10.30 K | $16.25 M |
| 03/27/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 5.74 K | $16.09 M |
| 03/26/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 447 | $15.93 M |
| 03/25/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 500 | $16.09 M |
| 03/24/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 2.60 K | $16.25 M |
| 03/23/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 908 | $15.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
