5 DAY PERFORMANCE
-6.38%
1 MONTH PERFORMANCE
-13.73%
3 MONTH PERFORMANCE
-7.37%
6 MONTH PERFORMANCE
-12.00%
YEAR-TO-DATE PERFORMANCE
-2.22%
1 YEAR PERFORMANCE
-16.19%
Skillful Craftsman Education Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.88 | $0.89 (1.09%) | $0.89 | $0.86 | 11.27 K | |
| 11/04/2026 | $0.90 | $0.91 (1.3%) | $0.98 | $0.87 | 10.10 K | $14.77 M |
| 11/03/2026 | $0.90 | $0.98 (8.84%) | $0.98 | $0.90 | 4.60 K | $15.87 M |
| 11/02/2026 | $0.92 | $0.98 (6.4%) | $0.98 | $0.87 | 26.50 K | $15.87 M |
| 10/30/2026 | $0.91 | $0.94 (3.07%) | $0.94 | $0.88 | 25.40 K | $15.23 M |
| 10/29/2026 | $0.93 | $0.88 (-5.65%) | $0.93 | $0.88 | 22.52 K | $14.26 M |
| 10/28/2026 | $0.90 | $0.88 (-2.22%) | $0.96 | $0.88 | 31.75 K | $14.26 M |
| 10/27/2026 | $0.92 | $0.92 (0.48%) | $0.92 | $0.87 | 18.10 K | $14.97 M |
| 10/26/2026 | $0.91 | $0.94 (3.18%) | $0.95 | $0.88 | 32.20 K | $15.24 M |
| 10/23/2026 | $0.94 | $0.89 (-5.28%) | $0.94 | $0.89 | 21.72 K | $14.47 M |
| 10/22/2026 | $0.83 | $0.90 (8.39%) | $0.95 | $0.83 | 16.30 K | $14.58 M |
| 10/21/2026 | $0.88 | $0.85 (-3.05%) | $0.94 | $0.85 | 40.20 K | $13.82 M |
| 10/20/2026 | $0.94 | $0.88 (-6.13%) | $0.95 | $0.88 | 56.81 K | $14.31 M |
| 10/19/2026 | $0.89 | $0.91 (1.92%) | $0.98 | $0.89 | 54.60 K | $14.68 M |
| 10/16/2026 | $0.92 | $0.90 (-2.48%) | $0.95 | $0.86 | 58.00 K | $14.58 M |
| 10/15/2026 | $0.96 | $0.93 (-3.14%) | $1.01 | $0.89 | 59.65 K | $15.07 M |
| 10/14/2026 | $0.91 | $0.99 (8.85%) | $1.00 | $0.90 | 54.61 K | $16.04 M |
| 10/13/2026 | $0.92 | $0.99 (8%) | $1.01 | $0.90 | 453.75 K | $16.11 M |
| 10/12/2026 | $0.97 | $0.94 (-3.21%) | $0.97 | $0.91 | 7.54 K | $15.15 M |
| 10/09/2026 | $0.96 | $0.95 (-0.31%) | $0.97 | $0.93 | 15.22 K | $15.42 M |
| 10/08/2026 | $0.94 | $0.98 (4.24%) | $0.98 | $0.90 | 18.40 K | $15.87 M |
| 10/07/2026 | $0.95 | $0.93 (-2.36%) | $0.97 | $0.89 | 453.91 K | $15.01 M |
| 10/06/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 1.20 K | $16.52 M |
| 10/05/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 1.61 K | $16.52 M |
| 10/02/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 2.50 K | $16.20 M |
| 10/01/2026 | $1.22 | $1.00 (-18.03%) | $1.36 | $1.00 | 33.50 K | $16.20 M |
| 09/30/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 7.90 K | $16.69 M |
| 09/29/2026 | $1.04 | $1.05 (0.96%) | $1.25 | $1.04 | 14.65 K | $17.01 M |
| 09/28/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 500 | $16.69 M |
| 09/25/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 1.01 K | $17.01 M |
| 09/24/2026 | $1.10 | $1.07 (-2.73%) | $1.15 | $1.07 | 2.60 K | $17.33 M |
| 09/23/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.03 | 5.60 K | $17.01 M |
| 09/22/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 4.60 K | $16.69 M |
| 09/21/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 818 | $16.20 M |
| 09/18/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 1.80 K | $16.36 M |
| 09/17/2026 | $0.95 | $1.01 (6.32%) | $1.01 | $0.95 | 7.30 K | $16.36 M |
| 09/16/2026 | $0.93 | $0.94 (1.4%) | $0.95 | $0.93 | 3.00 K | $15.23 M |
| 09/15/2026 | $0.92 | $0.92 (-0.39%) | $0.94 | $0.92 | 1.60 K | $14.90 M |
| 09/14/2026 | $0.94 | $0.93 (-1.33%) | $0.94 | $0.93 | 2.13 K | $14.98 M |
| 09/11/2026 | $0.90 | $0.92 (2.74%) | $0.92 | $0.90 | 2.40 K | $14.90 M |
| 09/10/2026 | $0.95 | $0.92 (-3.15%) | $0.95 | $0.92 | 1.00 K | $14.90 M |
| 09/09/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 2.20 K | $14.92 M |
| 09/08/2026 | $0.89 | $0.95 (6.42%) | $0.95 | $0.87 | 17.73 K | $15.37 M |
| 09/04/2026 | $0.91 | $0.90 (-0.77%) | $0.91 | $0.89 | 2.60 K | $14.58 M |
| 09/03/2026 | $0.89 | $0.88 (-1.46%) | $0.89 | $0.88 | 2.00 K | $14.26 M |
| 09/02/2026 | $0.90 | $0.88 (-2.44%) | $0.90 | $0.87 | 6.00 K | $14.26 M |
| 09/01/2026 | $0.91 | $0.88 (-3.4%) | $0.91 | $0.88 | 3.40 K | $14.26 M |
| 08/31/2026 | $0.93 | $0.89 (-3.78%) | $0.93 | $0.89 | 6.31 K | $14.42 M |
| 08/28/2026 | $0.93 | $0.90 (-3.33%) | $0.93 | $0.90 | 5.80 K | $14.58 M |
| 08/27/2026 | $0.93 | $0.90 (-3.33%) | $0.94 | $0.90 | 4.70 K | $14.58 M |
| 08/26/2026 | $0.91 | $0.91 (0.11%) | $0.93 | $0.91 | 22.30 K | $14.77 M |
| 08/25/2026 | $0.93 | $0.91 (-1.52%) | $0.93 | $0.91 | 4.32 K | $14.76 M |
| 08/24/2026 | $0.95 | $0.90 (-4.97%) | $0.95 | $0.90 | 1.53 K | $14.62 M |
| 08/21/2026 | $1.00 | $0.98 (-1.99%) | $1.00 | $0.94 | 4.08 K | $15.88 M |
| 08/20/2026 | $0.94 | $1.01 (7.21%) | $1.02 | $0.94 | 28.91 K | $16.36 M |
| 08/19/2026 | $0.89 | $0.94 (5.89%) | $0.95 | $0.89 | 10.23 K | $15.27 M |
| 08/18/2026 | $0.88 | $0.88 (-0.57%) | $0.89 | $0.88 | 6.10 K | $14.17 M |
| 08/17/2026 | $0.88 | $0.86 (-2.27%) | $0.88 | $0.85 | 4.60 K | $13.93 M |
| 08/14/2026 | $0.90 | $0.88 (-1.68%) | $0.90 | $0.88 | 1.63 K | $14.26 M |
| 08/13/2026 | $0.91 | $0.89 (-2.21%) | $0.91 | $0.88 | 8.93 K | $14.34 M |
| 08/12/2026 | $0.92 | $0.91 (-0.12%) | $0.92 | $0.88 | 2.20 K | $14.82 M |
| 08/11/2026 | $0.92 | $0.90 (-2.39%) | $0.92 | $0.90 | 1.20 K | $14.58 M |
| 08/10/2026 | $0.91 | $0.90 (-1.1%) | $0.99 | $0.90 | 17.91 K | $14.34 M |
| 08/07/2026 | $0.92 | $1.00 (8.68%) | $1.00 | $0.88 | 57.40 K | $15.93 M |
| 08/06/2026 | $0.93 | $0.90 (-2.7%) | $0.95 | $0.88 | 13.80 K | $14.34 M |
| 08/05/2026 | $0.99 | $0.95 (-4.04%) | $1.00 | $0.92 | 19.90 K | $15.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
