5 DAY PERFORMANCE
+4.85%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
+3.85%
YEAR-TO-DATE PERFORMANCE
+6.93%
1 YEAR PERFORMANCE
+18.03%
Skillful Craftsman Education Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 1,017 | $15.22 M |
| 03/11/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 1,999 | $15.52 M |
| 03/10/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.97 | 4,132 | $15.68 M |
| 03/07/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 1,000 | $15.68 M |
| 03/06/2025 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 3,260 | $15.52 M |
| 03/05/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 31,200 | $15.83 M |
| 03/04/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 45,464 | $15.22 M |
| 03/03/2025 | $0.97 | $1.00 (3.11%) | $1.00 | $0.96 | 3,550 | $15.14 M |
| 02/28/2025 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.96 | 6,104 | $14.99 M |
| 02/27/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 500 | $15.68 M |
| 02/26/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 4,948 | $15.83 M |
| 02/25/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.01 | 37,523 | $16.13 M |
| 02/24/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.03 | 1,582 | $16.44 M |
| 02/21/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.07 | 864 | $16.59 M |
| 02/20/2025 | $1.02 | $1.10 (7.84%) | $1.11 | $1.02 | 41,108 | $16.74 M |
| 02/19/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 600 | $16.74 M |
| 02/18/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.07 | 41,000 | $16.28 M |
| 02/14/2025 | $1.05 | $1.04 (-0.95%) | $1.14 | $1.00 | 6,100 | $15.83 M |
| 02/13/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.04 | 33,707 | $16.13 M |
| 02/12/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.06 | 1,131 | $16.28 M |
| 02/11/2025 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 2,200 | $16.28 M |
| 02/10/2025 | $0.97 | $1.02 (5.59%) | $1.02 | $0.96 | 3,200 | $15.52 M |
| 02/07/2025 | $0.98 | $0.98 (-0.15%) | $0.98 | $0.97 | 2,385 | $14.92 M |
| 02/06/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 2,233 | $14.76 M |
| 02/05/2025 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 3,186 | $15.22 M |
| 02/04/2025 | $0.96 | $0.94 (-1.81%) | $0.96 | $0.94 | 668 | $14.35 M |
| 02/03/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 1,786 | $15.68 M |
| 01/31/2025 | $1.00 | $0.98 (-1.99%) | $1.00 | $0.98 | 2,800 | $14.92 M |
| 01/30/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.98 | 1,840 | $14.92 M |
| 01/29/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.97 | 900 | $14.76 M |
| 01/28/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 621 | $15.22 M |
| 01/27/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 600 | $15.68 M |
| 01/24/2025 | $1.07 | $1.04 (-2.8%) | $1.13 | $1.04 | 1,533 | $15.83 M |
| 01/23/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.03 | 2,352 | $16.44 M |
| 01/22/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 421 | $16.28 M |
| 01/21/2025 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.00 | 7,041 | $16.28 M |
| 01/17/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 20,000 | $16.74 M |
| 01/16/2025 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.12 | 34,364 | $17.35 M |
| 01/15/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 6,734 | $17.96 M |
| 01/14/2025 | $1.12 | $1.16 (3.57%) | $1.19 | $1.12 | 2,318 | $17.65 M |
| 01/13/2025 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.05 | 7,537 | $17.20 M |
| 01/10/2025 | $1.12 | $1.18 (5.36%) | $1.18 | $1.09 | 6,220 | $17.96 M |
| 01/08/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 3,400 | $17.05 M |
| 01/07/2025 | $1.02 | $1.10 (7.84%) | $1.10 | $1.02 | 2,221 | $16.74 M |
| 01/06/2025 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 7,824 | $16.44 M |
| 01/03/2025 | $1.04 | $1.07 (2.88%) | $1.07 | $1.01 | 40,300 | $16.28 M |
| 01/02/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.00 | 2,400 | $15.83 M |
| 12/31/2024 | $0.91 | $1.01 (10.6%) | $1.03 | $0.91 | 4,021 | $15.37 M |
| 12/30/2024 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.95 | 7,879 | $15.22 M |
| 12/27/2024 | $1.03 | $1.04 (0.97%) | $1.04 | $1.00 | 1,000 | $15.83 M |
| 12/26/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.91 | 38,811 | $15.37 M |
| 12/24/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 840 | $15.52 M |
| 12/23/2024 | $0.95 | $1.02 (7.37%) | $1.02 | $0.95 | 4,048 | $15.52 M |
| 12/20/2024 | $0.95 | $0.97 (2.11%) | $0.97 | $0.92 | 5,920 | $14.76 M |
| 12/19/2024 | $0.93 | $0.91 (-2.15%) | $0.98 | $0.91 | 8,438 | $13.85 M |
| 12/18/2024 | $0.97 | $0.96 (-1.03%) | $1.00 | $0.95 | 3,718 | $14.61 M |
| 12/17/2024 | $1.01 | $0.96 (-4.95%) | $1.09 | $0.95 | 14,000 | $14.61 M |
| 12/16/2024 | $1.01 | $1.02 (0.99%) | $1.06 | $0.98 | 43,259 | $15.52 M |
| 12/13/2024 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 2,245 | $15.37 M |
| 12/12/2024 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 1,441 | $15.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
