5 DAY PERFORMANCE
-6.38%
1 MONTH PERFORMANCE
-10.20%
3 MONTH PERFORMANCE
-8.52%
6 MONTH PERFORMANCE
-14.56%
YEAR-TO-DATE PERFORMANCE
-2.22%
1 YEAR PERFORMANCE
-16.19%
Skillful Craftsman Education Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 147 | |
| 09/18/2026 | $0.98 | $1.01 (3.06%) | $1.02 | $0.98 | 1.80 K | $16.36 M |
| 09/17/2026 | $0.95 | $1.01 (6.32%) | $1.01 | $0.95 | 7.30 K | $16.36 M |
| 09/16/2026 | $0.93 | $0.94 (1.4%) | $0.95 | $0.93 | 3.00 K | $15.23 M |
| 09/15/2026 | $0.92 | $0.92 (-0.39%) | $0.94 | $0.92 | 1.60 K | $14.90 M |
| 09/14/2026 | $0.94 | $0.93 (-1.33%) | $0.94 | $0.93 | 2.13 K | $14.98 M |
| 09/11/2026 | $0.90 | $0.92 (2.74%) | $0.92 | $0.90 | 2.40 K | $14.90 M |
| 09/10/2026 | $0.95 | $0.92 (-3.15%) | $0.95 | $0.92 | 1.00 K | $14.90 M |
| 09/09/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 2.20 K | $14.92 M |
| 09/08/2026 | $0.89 | $0.95 (6.42%) | $0.95 | $0.87 | 17.73 K | $15.37 M |
| 09/04/2026 | $0.91 | $0.90 (-0.77%) | $0.91 | $0.89 | 2.60 K | $14.58 M |
| 09/03/2026 | $0.89 | $0.88 (-1.46%) | $0.89 | $0.88 | 2.00 K | $14.26 M |
| 09/02/2026 | $0.90 | $0.88 (-2.44%) | $0.90 | $0.87 | 6.00 K | $14.26 M |
| 09/01/2026 | $0.91 | $0.88 (-3.4%) | $0.91 | $0.88 | 3.40 K | $14.26 M |
| 08/31/2026 | $0.93 | $0.89 (-3.78%) | $0.93 | $0.89 | 6.31 K | $14.42 M |
| 08/28/2026 | $0.93 | $0.90 (-3.33%) | $0.93 | $0.90 | 5.80 K | $14.58 M |
| 08/27/2026 | $0.93 | $0.90 (-3.33%) | $0.94 | $0.90 | 4.70 K | $14.58 M |
| 08/26/2026 | $0.91 | $0.91 (0.11%) | $0.93 | $0.91 | 22.30 K | $14.77 M |
| 08/25/2026 | $0.93 | $0.91 (-1.52%) | $0.93 | $0.91 | 4.32 K | $14.76 M |
| 08/24/2026 | $0.95 | $0.90 (-4.97%) | $0.95 | $0.90 | 1.53 K | $14.62 M |
| 08/21/2026 | $1.00 | $0.98 (-1.99%) | $1.00 | $0.94 | 4.08 K | $15.88 M |
| 08/20/2026 | $0.94 | $1.01 (7.21%) | $1.02 | $0.94 | 28.91 K | $16.36 M |
| 08/19/2026 | $0.89 | $0.94 (5.89%) | $0.95 | $0.89 | 10.23 K | $15.27 M |
| 08/18/2026 | $0.88 | $0.88 (-0.57%) | $0.89 | $0.88 | 6.10 K | $14.17 M |
| 08/17/2026 | $0.88 | $0.86 (-2.27%) | $0.88 | $0.85 | 4.60 K | $13.93 M |
| 08/14/2026 | $0.90 | $0.88 (-1.68%) | $0.90 | $0.88 | 1.63 K | $14.26 M |
| 08/13/2026 | $0.91 | $0.89 (-2.21%) | $0.91 | $0.88 | 8.93 K | $14.34 M |
| 08/12/2026 | $0.92 | $0.91 (-0.12%) | $0.92 | $0.88 | 2.20 K | $14.82 M |
| 08/11/2026 | $0.92 | $0.90 (-2.39%) | $0.92 | $0.90 | 1.20 K | $14.58 M |
| 08/10/2026 | $0.91 | $0.90 (-1.1%) | $0.99 | $0.90 | 17.91 K | $14.34 M |
| 08/07/2026 | $0.92 | $1.00 (8.68%) | $1.00 | $0.88 | 57.40 K | $15.93 M |
| 08/06/2026 | $0.93 | $0.90 (-2.7%) | $0.95 | $0.88 | 13.80 K | $14.34 M |
| 08/05/2026 | $0.99 | $0.95 (-4.04%) | $1.00 | $0.92 | 19.90 K | $15.13 M |
| 08/04/2026 | $1.00 | $0.98 (-1.78%) | $1.08 | $0.95 | 100.35 K | $15.65 M |
| 08/03/2026 | $0.93 | $0.91 (-2.7%) | $0.95 | $0.91 | 3.61 K | $14.42 M |
| 07/31/2026 | $0.94 | $0.93 (-1.17%) | $0.94 | $0.93 | 800 | $14.85 M |
| 07/30/2026 | $0.94 | $0.92 (-2.23%) | $0.94 | $0.92 | 900 | $14.69 M |
| 07/29/2026 | $0.93 | $0.94 (1.08%) | $0.97 | $0.93 | 5.60 K | $14.97 M |
| 07/28/2026 | $0.95 | $0.93 (-1.38%) | $0.96 | $0.93 | 2.10 K | $14.85 M |
| 07/27/2026 | $0.95 | $0.95 (-0.53%) | $0.97 | $0.95 | 839 | $15.09 M |
| 07/24/2026 | $0.95 | $0.95 (-0.01%) | $0.95 | $0.95 | 607 | $15.16 M |
| 07/23/2026 | $0.96 | $0.95 (-0.73%) | $0.96 | $0.95 | 1.24 K | $15.10 M |
| 07/22/2026 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 909 | $15.13 M |
| 07/21/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.97 | 4.34 K | $15.93 M |
| 07/20/2026 | $0.96 | $0.93 (-2.3%) | $0.96 | $0.93 | 3.70 K | $14.86 M |
| 07/17/2026 | $0.96 | $0.94 (-1.36%) | $1.00 | $0.94 | 3.60 K | $15.01 M |
| 07/16/2026 | $0.96 | $0.95 (-0.73%) | $0.96 | $0.95 | 3.20 K | $15.13 M |
| 07/15/2026 | $0.96 | $0.94 (-2.3%) | $0.96 | $0.94 | 1.73 K | $14.89 M |
| 07/14/2026 | $0.97 | $0.95 (-2.17%) | $0.97 | $0.95 | 3.50 K | $15.05 M |
| 07/13/2026 | $1.00 | $0.97 (-3.4%) | $1.00 | $0.97 | 1.10 K | $15.39 M |
| 07/10/2026 | $0.97 | $0.97 (0%) | $0.99 | $0.97 | 1.00 K | $15.48 M |
| 07/09/2026 | $0.98 | $0.96 (-1.33%) | $0.98 | $0.96 | 518 | $15.32 M |
| 07/08/2026 | $1.00 | $0.97 (-2.7%) | $1.00 | $0.97 | 700 | $15.50 M |
| 07/07/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.95 | 2.60 K | $15.64 M |
| 07/06/2026 | $1.00 | $0.98 (-1.8%) | $1.00 | $0.98 | 900 | $15.64 M |
| 07/02/2026 | $0.90 | $0.99 (10.2%) | $1.00 | $0.90 | 916 | $15.80 M |
| 07/01/2026 | $1.00 | $0.99 (-1.41%) | $1.02 | $0.98 | 5.40 K | $15.70 M |
| 06/30/2026 | $1.01 | $0.98 (-2.91%) | $1.02 | $0.98 | 1.34 K | $15.62 M |
| 06/29/2026 | $0.99 | $1.01 (2.03%) | $1.03 | $0.98 | 7.40 K | $16.09 M |
| 06/26/2026 | $0.99 | $0.98 (-0.7%) | $0.99 | $0.95 | 1.90 K | $15.66 M |
| 06/25/2026 | $0.97 | $0.97 (-0.41%) | $0.97 | $0.97 | 3.63 K | $15.39 M |
| 06/24/2026 | $1.00 | $0.96 (-3.75%) | $1.00 | $0.96 | 10.60 K | $15.33 M |
| 06/23/2026 | $0.89 | $0.97 (8.39%) | $1.00 | $0.89 | 1.61 K | $15.37 M |
| 06/22/2026 | $0.99 | $0.97 (-2.72%) | $0.99 | $0.97 | 1.10 K | $15.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
