5 DAY PERFORMANCE
-5.58%
1 MONTH PERFORMANCE
-10.39%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
-2.22%
1 YEAR PERFORMANCE
-9.93%
Skillful Craftsman Education Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.93 | $0.90 (-2.7%) | $0.95 | $0.88 | 13.80 K | $14.34 M |
| 08/05/2026 | $0.99 | $0.95 (-4.04%) | $1.00 | $0.92 | 19.90 K | $15.13 M |
| 08/04/2026 | $1.00 | $0.98 (-1.78%) | $1.08 | $0.95 | 100.35 K | $15.65 M |
| 08/03/2026 | $0.93 | $0.91 (-2.7%) | $0.95 | $0.91 | 3.61 K | $14.42 M |
| 07/31/2026 | $0.94 | $0.93 (-1.17%) | $0.94 | $0.93 | 800 | $14.85 M |
| 07/30/2026 | $0.94 | $0.92 (-2.23%) | $0.94 | $0.92 | 900 | $14.69 M |
| 07/29/2026 | $0.93 | $0.94 (1.08%) | $0.97 | $0.93 | 5.60 K | $14.97 M |
| 07/28/2026 | $0.95 | $0.93 (-1.38%) | $0.96 | $0.93 | 2.10 K | $14.85 M |
| 07/27/2026 | $0.95 | $0.95 (-0.53%) | $0.97 | $0.95 | 839 | $15.09 M |
| 07/24/2026 | $0.95 | $0.95 (-0.01%) | $0.95 | $0.95 | 607 | $15.16 M |
| 07/23/2026 | $0.96 | $0.95 (-0.73%) | $0.96 | $0.95 | 1.24 K | $15.10 M |
| 07/22/2026 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 909 | $15.13 M |
| 07/21/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.97 | 4.34 K | $15.93 M |
| 07/20/2026 | $0.96 | $0.93 (-2.3%) | $0.96 | $0.93 | 3.70 K | $14.86 M |
| 07/17/2026 | $0.96 | $0.94 (-1.36%) | $1.00 | $0.94 | 3.60 K | $15.01 M |
| 07/16/2026 | $0.96 | $0.95 (-0.73%) | $0.96 | $0.95 | 3.20 K | $15.13 M |
| 07/15/2026 | $0.96 | $0.94 (-2.3%) | $0.96 | $0.94 | 1.73 K | $14.89 M |
| 07/14/2026 | $0.97 | $0.95 (-2.17%) | $0.97 | $0.95 | 3.50 K | $15.05 M |
| 07/13/2026 | $1.00 | $0.97 (-3.4%) | $1.00 | $0.97 | 1.10 K | $15.39 M |
| 07/10/2026 | $0.97 | $0.97 (0%) | $0.99 | $0.97 | 1.00 K | $15.48 M |
| 07/09/2026 | $0.98 | $0.96 (-1.33%) | $0.98 | $0.96 | 518 | $15.32 M |
| 07/08/2026 | $1.00 | $0.97 (-2.7%) | $1.00 | $0.97 | 700 | $15.50 M |
| 07/07/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.95 | 2.60 K | $15.64 M |
| 07/06/2026 | $1.00 | $0.98 (-1.8%) | $1.00 | $0.98 | 900 | $15.64 M |
| 07/02/2026 | $0.90 | $0.99 (10.2%) | $1.00 | $0.90 | 916 | $15.80 M |
| 07/01/2026 | $1.00 | $0.99 (-1.41%) | $1.02 | $0.98 | 5.40 K | $15.70 M |
| 06/30/2026 | $1.01 | $0.98 (-2.91%) | $1.02 | $0.98 | 1.34 K | $15.62 M |
| 06/29/2026 | $0.99 | $1.01 (2.03%) | $1.03 | $0.98 | 7.40 K | $16.09 M |
| 06/26/2026 | $0.99 | $0.98 (-0.7%) | $0.99 | $0.95 | 1.90 K | $15.66 M |
| 06/25/2026 | $0.97 | $0.97 (-0.41%) | $0.97 | $0.97 | 3.63 K | $15.39 M |
| 06/24/2026 | $1.00 | $0.96 (-3.75%) | $1.00 | $0.96 | 10.60 K | $15.33 M |
| 06/23/2026 | $0.89 | $0.97 (8.39%) | $1.00 | $0.89 | 1.61 K | $15.37 M |
| 06/22/2026 | $0.99 | $0.97 (-2.72%) | $0.99 | $0.97 | 1.10 K | $15.39 M |
| 06/18/2026 | $0.99 | $0.96 (-3.12%) | $0.99 | $0.96 | 700 | $15.32 M |
| 06/17/2026 | $0.99 | $0.97 (-1.27%) | $0.99 | $0.95 | 3.72 K | $15.49 M |
| 06/16/2026 | $0.98 | $0.97 (-1.92%) | $0.99 | $0.97 | 1.40 K | $15.39 M |
| 06/15/2026 | $0.97 | $0.95 (-2.55%) | $0.98 | $0.95 | 1.40 K | $15.13 M |
| 06/12/2026 | $1.00 | $0.98 (-2.5%) | $1.00 | $0.98 | 2.00 K | $15.53 M |
| 06/11/2026 | $1.00 | $0.99 (-1.2%) | $1.00 | $0.99 | 1.90 K | $15.74 M |
| 06/10/2026 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 2.44 K | $15.93 M |
| 06/09/2026 | $1.04 | $0.97 (-6.44%) | $1.04 | $0.97 | 3.23 K | $15.50 M |
| 06/08/2026 | $1.00 | $0.97 (-3.4%) | $1.00 | $0.95 | 3.60 K | $15.39 M |
| 06/05/2026 | $1.00 | $0.98 (-2.01%) | $1.01 | $0.96 | 2.40 K | $15.61 M |
| 06/04/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 1.61 K | $15.61 M |
| 06/03/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 629 | $15.93 M |
| 06/02/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 920 | $15.93 M |
| 06/01/2026 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 1.20 K | $16.09 M |
| 05/29/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 1.20 K | $15.93 M |
| 05/28/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 900 | $15.93 M |
| 05/27/2026 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 3.80 K | $15.93 M |
| 05/26/2026 | $1.05 | $0.98 (-6.67%) | $1.05 | $0.98 | 1.70 K | $15.61 M |
| 05/22/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 500 | $15.93 M |
| 05/21/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.98 | 1.40 K | $15.61 M |
| 05/20/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 502 | $15.93 M |
| 05/19/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 1.23 K | $15.93 M |
| 05/18/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 900 | $15.93 M |
| 05/15/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 829 | $15.93 M |
| 05/14/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.98 | 2.01 K | $15.93 M |
| 05/13/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 632 | $16.25 M |
| 05/12/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 1.61 K | $15.93 M |
| 05/11/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 600 | $16.09 M |
| 05/08/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 1.50 K | $15.93 M |
| 05/07/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 1.70 K | $15.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
