5 DAY PERFORMANCE
-56.20%
1 MONTH PERFORMANCE
+21.02%
3 MONTH PERFORMANCE
+600.00%
6 MONTH PERFORMANCE
+312.72%
YEAR-TO-DATE PERFORMANCE
+402.82%
1 YEAR PERFORMANCE
+257.00%
Edesa Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.69 | $15.24 (11.32%) | $15.45 | $13.50 | 268.66 K | $119.64 M |
| 05/12/2026 | $15.05 | $13.27 (-11.83%) | $16.10 | $12.66 | 454.80 K | $105.80 M |
| 05/11/2026 | $16.64 | $15.28 (-8.17%) | $17.14 | $15.15 | 273.12 K | $121.82 M |
| 05/08/2026 | $17.29 | $16.30 (-5.73%) | $17.81 | $16.30 | 292.12 K | $129.95 M |
| 05/07/2026 | $15.08 | $17.43 (15.58%) | $17.65 | $15.01 | 483.40 K | $138.96 M |
| 05/06/2026 | $15.08 | $14.99 (-0.6%) | $15.08 | $13.45 | 375.40 K | $119.51 M |
| 05/05/2026 | $16.09 | $15.46 (-3.92%) | $16.50 | $15.45 | 299.85 K | $123.26 M |
| 05/04/2026 | $17.41 | $16.11 (-7.47%) | $18.99 | $15.62 | 568.30 K | $128.44 M |
| 05/01/2026 | $19.22 | $17.59 (-8.48%) | $20.32 | $17.11 | 722.42 K | $140.24 M |
| 04/30/2026 | $16.20 | $18.27 (12.78%) | $18.72 | $14.75 | 936.20 K | $145.66 M |
| 04/29/2026 | $14.54 | $15.90 (9.35%) | $18.18 | $13.65 | 2.25 M | $126.76 M |
| 04/28/2026 | $10.40 | $14.26 (37.12%) | $15.50 | $10.01 | 4.05 M | $113.69 M |
| 04/27/2026 | $7.38 | $11.17 (51.36%) | $11.87 | $7.35 | 9.08 M | $89.05 M |
| 04/24/2026 | $6.89 | $7.26 (5.37%) | $7.30 | $6.69 | 78.16 K | $57.88 M |
| 04/23/2026 | $7.08 | $6.78 (-4.24%) | $7.58 | $6.63 | 171.64 K | $54.05 M |
| 04/22/2026 | $7.37 | $7.03 (-4.61%) | $7.90 | $7.01 | 211.02 K | $56.05 M |
| 04/21/2026 | $6.80 | $7.65 (12.5%) | $7.70 | $6.74 | 299.10 K | $60.99 M |
| 04/20/2026 | $6.03 | $6.75 (11.94%) | $7.07 | $5.94 | 425.10 K | $53.81 M |
| 04/17/2026 | $5.22 | $5.93 (13.6%) | $5.97 | $5.18 | 259.63 K | $47.28 M |
| 04/16/2026 | $5.35 | $5.14 (-3.93%) | $5.76 | $5.06 | 207.94 K | $40.98 M |
| 04/15/2026 | $5.23 | $5.36 (2.49%) | $5.41 | $5.22 | 130.40 K | $42.73 M |
| 04/14/2026 | $5.75 | $5.22 (-9.22%) | $6.03 | $5.11 | 420.64 K | $41.62 M |
| 04/13/2026 | $5.54 | $5.90 (6.5%) | $6.40 | $5.54 | 299.50 K | $47.04 M |
| 04/10/2026 | $5.99 | $5.52 (-7.85%) | $6.18 | $5.51 | 217.42 K | $44.01 M |
| 04/09/2026 | $5.86 | $5.92 (1.02%) | $6.25 | $5.70 | 173.02 K | $47.20 M |
| 04/08/2026 | $6.05 | $5.96 (-1.49%) | $6.58 | $5.83 | 173.70 K | $47.52 M |
| 04/07/2026 | $5.82 | $6.05 (3.95%) | $6.15 | $5.70 | 162.90 K | $48.23 M |
| 04/06/2026 | $6.18 | $5.82 (-5.83%) | $6.35 | $5.80 | 182.91 K | $46.40 M |
| 04/02/2026 | $5.43 | $6.14 (13.08%) | $6.33 | $5.29 | 418.10 K | $48.95 M |
| 04/01/2026 | $5.41 | $5.55 (2.59%) | $6.19 | $5.27 | 523.34 K | $44.25 M |
| 03/31/2026 | $5.24 | $5.23 (-0.19%) | $5.61 | $5.02 | 224.80 K | $41.70 M |
| 03/30/2026 | $5.61 | $5.33 (-4.99%) | $5.74 | $5.06 | 252.22 K | $42.49 M |
| 03/27/2026 | $5.74 | $5.82 (1.39%) | $6.12 | $5.60 | 224.70 K | $46.40 M |
| 03/26/2026 | $6.42 | $5.86 (-8.72%) | $6.46 | $5.21 | 801.94 K | $46.72 M |
| 03/25/2026 | $6.76 | $6.57 (-2.81%) | $6.95 | $6.12 | 525.71 K | $52.38 M |
| 03/24/2026 | $7.53 | $7.02 (-6.77%) | $7.66 | $6.78 | 507.80 K | $55.97 M |
| 03/23/2026 | $7.70 | $7.78 (1.04%) | $8.10 | $6.73 | 1.06 M | $62.03 M |
| 03/20/2026 | $7.12 | $7.35 (3.23%) | $9.37 | $6.66 | 2.47 M | $58.60 M |
| 03/19/2026 | $7.48 | $7.23 (-3.34%) | $7.48 | $6.75 | 569.44 K | $57.64 M |
| 03/18/2026 | $7.18 | $7.69 (7.1%) | $7.69 | $6.70 | 1.62 M | $61.31 M |
| 03/17/2026 | $5.27 | $7.00 (32.83%) | $8.13 | $5.26 | 9.24 M | $55.81 M |
| 03/16/2026 | $5.61 | $5.12 (-8.73%) | $5.65 | $4.85 | 806.72 K | $40.82 M |
| 03/13/2026 | $6.37 | $5.96 (-6.44%) | $6.71 | $5.85 | 620.30 K | $47.52 M |
| 03/12/2026 | $6.59 | $6.38 (-3.19%) | $6.69 | $5.89 | 632.30 K | $50.86 M |
| 03/11/2026 | $6.67 | $6.62 (-0.75%) | $7.30 | $6.35 | 1.19 M | $52.78 M |
| 03/10/2026 | $6.98 | $6.90 (-1.15%) | $7.60 | $6.21 | 1.87 M | $55.01 M |
| 03/09/2026 | $6.30 | $7.14 (13.33%) | $8.74 | $6.30 | 6.17 M | $56.92 M |
| 03/06/2026 | $3.64 | $6.52 (79.12%) | $7.43 | $3.55 | 32.19 M | $51.98 M |
| 03/05/2026 | $4.35 | $3.61 (-17.01%) | $4.53 | $3.61 | 1.71 M | $28.78 M |
| 03/04/2026 | $4.57 | $4.27 (-6.56%) | $5.40 | $3.97 | 5.37 M | $34.04 M |
| 03/03/2026 | $2.50 | $4.35 (74%) | $4.35 | $2.42 | 29.95 M | $34.68 M |
| 03/02/2026 | $2.01 | $2.28 (13.43%) | $2.60 | $2.00 | 5.14 M | $18.18 M |
| 02/27/2026 | $1.57 | $2.20 (40.13%) | $2.58 | $1.51 | 43.24 M | $17.54 M |
| 02/26/2026 | $1.42 | $1.55 (9.15%) | $1.67 | $1.40 | 8.05 M | $12.36 M |
| 02/25/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.20 | 4.16 M | $10.84 M |
| 02/24/2026 | $1.00 | $1.51 (51%) | $1.78 | $0.91 | 97.98 M | $12.04 M |
| 02/23/2026 | $0.77 | $0.90 (16.83%) | $0.93 | $0.76 | 360.10 K | $7.17 M |
| 02/20/2026 | $0.89 | $0.80 (-10.5%) | $0.93 | $0.72 | 5.02 M | $6.38 M |
| 02/19/2026 | $1.01 | $0.90 (-10.6%) | $1.16 | $0.89 | 522.80 K | $7.20 M |
| 02/18/2026 | $1.03 | $0.99 (-3.64%) | $1.06 | $0.99 | 100.94 K | $7.91 M |
| 02/17/2026 | $1.13 | $1.02 (-9.73%) | $1.18 | $0.99 | 584.50 K | $8.13 M |
| 02/13/2026 | $0.99 | $1.02 (3.03%) | $1.09 | $0.99 | 77.55 K | $8.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
