5 DAY PERFORMANCE
-18.88%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
-57.14%
YEAR-TO-DATE PERFORMANCE
+12.50%
1 YEAR PERFORMANCE
-58.46%
Edesa Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.32 | 20,229 | $7.93 M |
| 03/11/2025 | $2.27 | $2.49 (9.69%) | $2.55 | $2.27 | 37,279 | $8.33 M |
| 03/10/2025 | $2.29 | $2.31 (0.87%) | $2.52 | $2.20 | 75,730 | $7.73 M |
| 03/07/2025 | $2.47 | $2.33 (-5.67%) | $2.47 | $2.23 | 8,400 | $7.79 M |
| 03/06/2025 | $2.21 | $2.32 (4.98%) | $2.37 | $2.21 | 21,007 | $7.76 M |
| 03/05/2025 | $2.11 | $2.27 (7.58%) | $2.47 | $2.10 | 197,541 | $7.59 M |
| 03/04/2025 | $2.05 | $2.15 (4.88%) | $2.18 | $2.05 | 78,659 | $7.19 M |
| 03/03/2025 | $2.18 | $2.06 (-5.5%) | $2.27 | $2.06 | 49,864 | $6.89 M |
| 02/28/2025 | $2.00 | $2.19 (9.5%) | $2.21 | $2.00 | 37,218 | $7.33 M |
| 02/27/2025 | $2.20 | $2.14 (-2.73%) | $2.28 | $2.11 | 59,000 | $7.16 M |
| 02/26/2025 | $2.20 | $2.19 (-0.45%) | $2.30 | $2.11 | 70,630 | $7.33 M |
| 02/25/2025 | $2.17 | $2.19 (0.92%) | $2.27 | $2.10 | 19,000 | $7.33 M |
| 02/24/2025 | $2.36 | $2.24 (-5.08%) | $2.40 | $2.17 | 48,192 | $7.49 M |
| 02/21/2025 | $2.49 | $2.43 (-2.41%) | $2.56 | $2.40 | 115,500 | $8.13 M |
| 02/20/2025 | $2.62 | $2.50 (-4.58%) | $2.62 | $2.45 | 127,128 | $8.36 M |
| 02/19/2025 | $2.41 | $2.54 (5.39%) | $2.70 | $2.41 | 125,500 | $8.50 M |
| 02/18/2025 | $2.30 | $2.50 (8.7%) | $2.70 | $2.30 | 313,548 | $8.36 M |
| 02/14/2025 | $2.77 | $2.69 (-2.89%) | $2.96 | $2.58 | 1.38 M | $9.00 M |
| 02/13/2025 | $2.99 | $3.25 (8.7%) | $4.49 | $2.83 | 115.46 M | $10.87 M |
| 02/12/2025 | $1.99 | $1.86 (-6.53%) | $1.99 | $1.86 | 8,124 | $6.22 M |
| 02/11/2025 | $1.94 | $1.86 (-4.12%) | $2.02 | $1.85 | 29,807 | $6.22 M |
| 02/10/2025 | $1.98 | $1.93 (-2.53%) | $2.05 | $1.90 | 23,419 | $6.27 M |
| 02/07/2025 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.84 | 10,100 | $6.20 M |
| 02/06/2025 | $1.99 | $1.95 (-2.01%) | $2.05 | $1.92 | 7,400 | $6.33 M |
| 02/05/2025 | $1.93 | $1.95 (1.04%) | $2.02 | $1.85 | 15,728 | $6.33 M |
| 02/04/2025 | $1.91 | $1.95 (2.09%) | $1.98 | $1.91 | 8,403 | $6.33 M |
| 02/03/2025 | $1.83 | $1.95 (6.56%) | $2.06 | $1.83 | 36,328 | $6.33 M |
| 01/31/2025 | $1.97 | $1.91 (-3.05%) | $1.98 | $1.86 | 21,300 | $6.20 M |
| 01/30/2025 | $1.83 | $1.89 (3.28%) | $2.02 | $1.83 | 20,100 | $6.14 M |
| 01/29/2025 | $1.90 | $1.83 (-3.68%) | $1.98 | $1.83 | 16,400 | $5.94 M |
| 01/28/2025 | $2.03 | $1.99 (-1.97%) | $2.05 | $1.84 | 8,517 | $6.46 M |
| 01/27/2025 | $1.83 | $2.01 (9.84%) | $2.14 | $1.80 | 50,510 | $6.53 M |
| 01/24/2025 | $1.80 | $2.23 (23.89%) | $2.40 | $1.80 | 286,900 | $7.24 M |
| 01/23/2025 | $1.80 | $1.79 (-0.56%) | $1.90 | $1.70 | 24,900 | $5.81 M |
| 01/22/2025 | $1.72 | $1.76 (2.33%) | $1.94 | $1.65 | 10,716 | $5.71 M |
| 01/21/2025 | $1.70 | $1.76 (3.53%) | $1.77 | $1.69 | 6,800 | $5.71 M |
| 01/17/2025 | $1.69 | $1.70 (0.59%) | $1.81 | $1.69 | 3,900 | $5.52 M |
| 01/16/2025 | $1.68 | $1.69 (0.6%) | $1.75 | $1.68 | 2,500 | $5.49 M |
| 01/15/2025 | $1.59 | $1.75 (10.06%) | $1.75 | $1.59 | 18,000 | $5.68 M |
| 01/14/2025 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.56 | 20,022 | $5.16 M |
| 01/13/2025 | $1.81 | $1.73 (-4.42%) | $1.81 | $1.70 | 10,610 | $5.62 M |
| 01/10/2025 | $1.86 | $1.78 (-4.3%) | $1.86 | $1.76 | 1,310 | $5.78 M |
| 01/08/2025 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.71 | 7,506 | $5.78 M |
| 01/07/2025 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.83 | 7,900 | $6.14 M |
| 01/06/2025 | $1.96 | $1.89 (-3.57%) | $1.97 | $1.85 | 18,100 | $6.14 M |
| 01/03/2025 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.88 | 3,607 | $6.10 M |
| 01/02/2025 | $1.83 | $1.91 (4.37%) | $2.00 | $1.69 | 32,900 | $6.20 M |
| 12/31/2024 | $1.79 | $1.68 (-6.15%) | $1.93 | $1.65 | 54,042 | $5.45 M |
| 12/30/2024 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.68 | 28,600 | $5.84 M |
| 12/27/2024 | $1.76 | $1.85 (5.11%) | $1.91 | $1.76 | 62,429 | $6.01 M |
| 12/26/2024 | $1.77 | $1.81 (2.26%) | $1.87 | $1.75 | 17,800 | $5.88 M |
| 12/24/2024 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.74 | 8,211 | $5.68 M |
| 12/23/2024 | $1.70 | $1.73 (1.76%) | $1.86 | $1.66 | 6,044 | $5.62 M |
| 12/20/2024 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.55 | 23,938 | $5.62 M |
| 12/19/2024 | $1.81 | $1.75 (-3.31%) | $1.90 | $1.75 | 12,600 | $5.68 M |
| 12/18/2024 | $1.91 | $1.82 (-4.71%) | $1.99 | $1.82 | 13,717 | $5.91 M |
| 12/17/2024 | $1.83 | $1.87 (2.19%) | $1.88 | $1.81 | 10,604 | $6.07 M |
| 12/16/2024 | $1.88 | $1.90 (1.06%) | $1.98 | $1.80 | 33,800 | $6.17 M |
| 12/13/2024 | $1.80 | $1.94 (7.78%) | $1.98 | $1.73 | 32,257 | $6.20 M |
| 12/12/2024 | $1.79 | $1.80 (0.56%) | $1.84 | $1.79 | 5,900 | $5.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
