5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
-9.16%
3 MONTH PERFORMANCE
+22.68%
6 MONTH PERFORMANCE
+395.83%
YEAR-TO-DATE PERFORMANCE
+402.82%
1 YEAR PERFORMANCE
+248.29%
Edesa Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.32 | $8.19 (11.89%) | $8.46 | $7.32 | 67.95 K | $67.60 M |
| 06/25/2026 | $7.87 | $7.47 (-5.08%) | $8.28 | $7.30 | 130.28 K | $61.66 M |
| 06/24/2026 | $7.35 | $7.95 (8.16%) | $8.19 | $7.31 | 126.74 K | $65.62 M |
| 06/23/2026 | $6.69 | $7.64 (14.2%) | $7.65 | $6.60 | 123.30 K | $63.06 M |
| 06/22/2026 | $7.39 | $6.81 (-7.85%) | $7.66 | $6.70 | 129.54 K | $56.21 M |
| 06/18/2026 | $6.94 | $7.35 (5.91%) | $7.60 | $6.56 | 258.62 K | $60.66 M |
| 06/17/2026 | $6.29 | $6.88 (9.38%) | $7.36 | $6.29 | 223.90 K | $56.79 M |
| 06/16/2026 | $5.94 | $6.27 (5.56%) | $6.70 | $5.56 | 194.70 K | $51.75 M |
| 06/15/2026 | $5.95 | $5.94 (-0.17%) | $6.23 | $5.55 | 185.98 K | $49.03 M |
| 06/12/2026 | $5.65 | $5.80 (2.65%) | $6.27 | $5.58 | 180.12 K | $47.87 M |
| 06/11/2026 | $5.18 | $5.65 (9.07%) | $6.26 | $5.05 | 508.94 K | $46.63 M |
| 06/10/2026 | $4.79 | $5.21 (8.77%) | $5.52 | $4.79 | 149.93 K | $43.00 M |
| 06/09/2026 | $5.39 | $4.94 (-8.35%) | $5.59 | $4.56 | 297.73 K | $40.77 M |
| 06/08/2026 | $5.74 | $5.37 (-6.45%) | $5.84 | $4.94 | 303.40 K | $44.32 M |
| 06/05/2026 | $7.61 | $5.46 (-28.25%) | $7.61 | $5.01 | 764.93 K | $45.07 M |
| 06/04/2026 | $6.80 | $7.09 (4.26%) | $7.45 | $6.69 | 145.33 K | $58.52 M |
| 06/03/2026 | $6.78 | $6.86 (1.18%) | $7.09 | $6.51 | 150.22 K | $56.62 M |
| 06/02/2026 | $6.75 | $6.83 (1.19%) | $7.78 | $6.73 | 236.55 K | $56.37 M |
| 06/01/2026 | $7.05 | $6.69 (-5.11%) | $7.05 | $6.49 | 363.81 K | $55.22 M |
| 05/29/2026 | $7.75 | $7.22 (-6.84%) | $7.79 | $7.19 | 246.84 K | $59.59 M |
| 05/28/2026 | $8.03 | $7.86 (-2.12%) | $8.14 | $7.70 | 186.96 K | $64.87 M |
| 05/27/2026 | $9.42 | $7.97 (-15.39%) | $9.50 | $7.78 | 629.91 K | $65.78 M |
| 05/26/2026 | $10.43 | $9.70 (-7%) | $11.38 | $9.65 | 240.96 K | $80.06 M |
| 05/22/2026 | $10.86 | $10.46 (-3.68%) | $11.09 | $10.38 | 115.36 K | $86.33 M |
| 05/21/2026 | $10.52 | $10.87 (3.33%) | $11.29 | $10.22 | 212.95 K | $89.72 M |
| 05/20/2026 | $12.00 | $10.93 (-8.92%) | $12.73 | $10.66 | 398.40 K | $90.21 M |
| 05/19/2026 | $9.67 | $11.95 (23.58%) | $12.50 | $9.48 | 1.07 M | $98.63 M |
| 05/18/2026 | $12.88 | $9.00 (-30.12%) | $13.30 | $8.69 | 706.20 K | $74.28 M |
| 05/15/2026 | $14.61 | $13.05 (-10.68%) | $14.95 | $12.80 | 168.90 K | $107.71 M |
| 05/14/2026 | $15.17 | $14.61 (-3.69%) | $15.21 | $14.00 | 132.23 K | $120.59 M |
| 05/13/2026 | $13.69 | $15.24 (11.32%) | $15.45 | $13.50 | 271.93 K | $125.79 M |
| 05/12/2026 | $15.05 | $13.27 (-11.83%) | $16.10 | $12.66 | 454.80 K | $109.53 M |
| 05/11/2026 | $16.64 | $15.28 (-8.17%) | $17.14 | $15.15 | 273.12 K | $126.12 M |
| 05/08/2026 | $17.29 | $16.30 (-5.73%) | $17.81 | $16.30 | 292.12 K | $134.54 M |
| 05/07/2026 | $15.08 | $17.43 (15.58%) | $17.65 | $15.01 | 483.40 K | $143.86 M |
| 05/06/2026 | $15.08 | $14.99 (-0.6%) | $15.08 | $13.45 | 375.40 K | $123.72 M |
| 05/05/2026 | $16.09 | $15.46 (-3.92%) | $16.50 | $15.45 | 299.85 K | $127.60 M |
| 05/04/2026 | $17.41 | $16.11 (-7.47%) | $18.99 | $15.62 | 568.30 K | $132.97 M |
| 05/01/2026 | $19.22 | $17.59 (-8.48%) | $20.32 | $17.11 | 722.42 K | $145.18 M |
| 04/30/2026 | $16.20 | $18.27 (12.78%) | $18.72 | $14.75 | 936.20 K | $150.80 M |
| 04/29/2026 | $14.54 | $15.90 (9.35%) | $18.18 | $13.65 | 2.25 M | $131.23 M |
| 04/28/2026 | $10.40 | $14.26 (37.12%) | $15.50 | $10.01 | 4.05 M | $117.70 M |
| 04/27/2026 | $7.38 | $11.17 (51.36%) | $11.87 | $7.35 | 9.08 M | $92.19 M |
| 04/24/2026 | $6.89 | $7.26 (5.37%) | $7.30 | $6.69 | 78.16 K | $59.92 M |
| 04/23/2026 | $7.08 | $6.78 (-4.24%) | $7.58 | $6.63 | 171.64 K | $55.96 M |
| 04/22/2026 | $7.37 | $7.03 (-4.61%) | $7.90 | $7.01 | 211.02 K | $58.02 M |
| 04/21/2026 | $6.80 | $7.65 (12.5%) | $7.70 | $6.74 | 299.10 K | $63.14 M |
| 04/20/2026 | $6.03 | $6.75 (11.94%) | $7.07 | $5.94 | 425.10 K | $55.71 M |
| 04/17/2026 | $5.22 | $5.93 (13.6%) | $5.97 | $5.18 | 259.63 K | $48.94 M |
| 04/16/2026 | $5.35 | $5.14 (-3.93%) | $5.76 | $5.06 | 207.94 K | $42.42 M |
| 04/15/2026 | $5.23 | $5.36 (2.49%) | $5.41 | $5.22 | 130.40 K | $44.24 M |
| 04/14/2026 | $5.75 | $5.22 (-9.22%) | $6.03 | $5.11 | 420.64 K | $43.08 M |
| 04/13/2026 | $5.54 | $5.90 (6.5%) | $6.40 | $5.54 | 299.50 K | $48.70 M |
| 04/10/2026 | $5.99 | $5.52 (-7.85%) | $6.18 | $5.51 | 217.42 K | $45.56 M |
| 04/09/2026 | $5.86 | $5.92 (1.02%) | $6.25 | $5.70 | 173.02 K | $48.86 M |
| 04/08/2026 | $6.05 | $5.96 (-1.49%) | $6.58 | $5.83 | 173.70 K | $49.19 M |
| 04/07/2026 | $5.82 | $6.05 (3.95%) | $6.15 | $5.70 | 162.90 K | $49.93 M |
| 04/06/2026 | $6.18 | $5.82 (-5.83%) | $6.35 | $5.80 | 182.91 K | $48.04 M |
| 04/02/2026 | $5.43 | $6.14 (13.08%) | $6.33 | $5.29 | 418.10 K | $50.68 M |
| 04/01/2026 | $5.41 | $5.55 (2.59%) | $6.19 | $5.27 | 523.34 K | $45.81 M |
| 03/31/2026 | $5.24 | $5.23 (-0.19%) | $5.61 | $5.02 | 224.80 K | $43.17 M |
| 03/30/2026 | $5.61 | $5.33 (-4.99%) | $5.74 | $5.06 | 252.22 K | $43.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
