5 DAY PERFORMANCE
+84.97%
1 MONTH PERFORMANCE
+50.95%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
+19.80%
YEAR-TO-DATE PERFORMANCE
+402.82%
1 YEAR PERFORMANCE
+162.50%
Edesa Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.96 | $3.66 (-7.58%) | $3.96 | $3.66 | 51.39 K | $32.97 M |
| 10/07/2026 | $3.77 | $3.90 (3.45%) | $4.01 | $3.77 | 20.19 K | $35.13 M |
| 10/06/2026 | $3.91 | $3.72 (-4.86%) | $4.00 | $3.72 | 12.83 K | $33.51 M |
| 10/05/2026 | $3.80 | $3.91 (2.89%) | $4.22 | $3.80 | 69.95 K | $35.22 M |
| 10/02/2026 | $4.01 | $3.86 (-3.74%) | $4.01 | $3.81 | 18.45 K | $34.77 M |
| 10/01/2026 | $4.15 | $4.01 (-3.37%) | $4.16 | $3.91 | 15.50 K | $36.12 M |
| 09/30/2026 | $3.57 | $4.21 (17.93%) | $4.27 | $3.51 | 84.92 K | $37.92 M |
| 09/29/2026 | $3.59 | $3.56 (-0.84%) | $3.73 | $3.47 | 41.25 K | $32.06 M |
| 09/28/2026 | $4.04 | $3.65 (-9.65%) | $4.04 | $3.64 | 48.34 K | $32.88 M |
| 09/25/2026 | $4.04 | $4.01 (-0.74%) | $4.10 | $3.97 | 16.76 K | $36.12 M |
| 09/24/2026 | $3.90 | $4.03 (3.33%) | $4.15 | $3.90 | 29.57 K | $36.30 M |
| 09/23/2026 | $4.02 | $3.97 (-1.24%) | $4.09 | $3.97 | 25.50 K | $35.76 M |
| 09/22/2026 | $4.02 | $4.07 (1.24%) | $4.20 | $4.02 | 26.12 K | $36.66 M |
| 09/21/2026 | $4.17 | $4.11 (-1.44%) | $4.24 | $3.99 | 42.03 K | $37.02 M |
| 09/18/2026 | $4.03 | $4.14 (2.73%) | $4.14 | $4.01 | 41.40 K | $37.29 M |
| 09/17/2026 | $3.93 | $4.14 (5.34%) | $4.20 | $3.91 | 24.80 K | $37.29 M |
| 09/16/2026 | $4.08 | $3.87 (-5.15%) | $4.12 | $3.84 | 94.42 K | $34.86 M |
| 09/15/2026 | $4.18 | $4.12 (-1.44%) | $4.35 | $4.06 | 35.01 K | $37.11 M |
| 09/14/2026 | $4.28 | $4.14 (-3.27%) | $4.43 | $4.03 | 54.25 K | $37.29 M |
| 09/11/2026 | $4.70 | $4.23 (-10%) | $4.84 | $4.23 | 26.79 K | $38.10 M |
| 09/10/2026 | $4.80 | $4.66 (-2.92%) | $4.90 | $4.64 | 40.24 K | $41.97 M |
| 09/09/2026 | $4.79 | $4.72 (-1.46%) | $5.10 | $4.72 | 32.14 K | $42.51 M |
| 09/08/2026 | $4.69 | $4.73 (0.85%) | $4.91 | $4.69 | 32.03 K | $42.60 M |
| 09/04/2026 | $4.72 | $4.73 (0.21%) | $4.97 | $4.72 | 36.40 K | $42.60 M |
| 09/03/2026 | $4.74 | $4.76 (0.42%) | $4.87 | $4.69 | 26.23 K | $42.87 M |
| 09/02/2026 | $4.81 | $4.76 (-1.04%) | $5.05 | $4.76 | 29.81 K | $42.87 M |
| 09/01/2026 | $4.78 | $4.78 (0%) | $5.01 | $4.61 | 24.18 K | $43.05 M |
| 08/31/2026 | $4.70 | $4.74 (0.85%) | $4.94 | $4.45 | 91.75 K | $42.69 M |
| 08/28/2026 | $4.65 | $4.62 (-0.65%) | $4.93 | $4.50 | 70.66 K | $41.61 M |
| 08/27/2026 | $4.97 | $4.60 (-7.44%) | $4.98 | $4.60 | 81.26 K | $41.43 M |
| 08/26/2026 | $4.50 | $4.94 (9.78%) | $5.10 | $4.40 | 235.30 K | $44.49 M |
| 08/25/2026 | $4.39 | $4.45 (1.37%) | $4.75 | $4.28 | 112.05 K | $40.08 M |
| 08/24/2026 | $4.45 | $4.40 (-1.12%) | $4.60 | $4.12 | 101.56 K | $39.63 M |
| 08/21/2026 | $4.50 | $4.43 (-1.56%) | $4.95 | $4.17 | 156.24 K | $39.90 M |
| 08/20/2026 | $5.19 | $4.76 (-8.29%) | $6.00 | $4.50 | 391.91 K | $42.88 M |
| 08/19/2026 | $5.71 | $5.75 (0.7%) | $6.00 | $5.61 | 119.83 K | $51.79 M |
| 08/18/2026 | $5.60 | $5.71 (1.96%) | $6.30 | $5.60 | 49.13 K | $51.43 M |
| 08/17/2026 | $5.36 | $5.65 (5.41%) | $6.67 | $5.36 | 123.37 K | $50.89 M |
| 08/14/2026 | $5.69 | $5.35 (-5.98%) | $5.89 | $5.35 | 46.14 K | $48.19 M |
| 08/13/2026 | $5.37 | $5.43 (1.12%) | $5.72 | $5.30 | 35.28 K | $48.91 M |
| 08/12/2026 | $5.46 | $5.30 (-2.93%) | $5.56 | $5.30 | 26.31 K | $47.74 M |
| 08/11/2026 | $5.31 | $5.52 (3.95%) | $5.61 | $5.25 | 34.11 K | $49.72 M |
| 08/10/2026 | $5.37 | $5.24 (-2.42%) | $5.70 | $5.17 | 37.07 K | $47.20 M |
| 08/07/2026 | $5.10 | $5.27 (3.33%) | $5.78 | $5.10 | 54.70 K | $43.50 M |
| 08/06/2026 | $5.11 | $5.05 (-1.17%) | $5.30 | $5.03 | 21.94 K | $41.68 M |
| 08/05/2026 | $5.30 | $5.17 (-2.45%) | $5.82 | $5.03 | 31.40 K | $42.67 M |
| 08/04/2026 | $5.09 | $5.36 (5.3%) | $5.64 | $5.09 | 36.20 K | $44.24 M |
| 08/03/2026 | $5.09 | $5.23 (2.75%) | $5.30 | $4.83 | 39.14 K | $43.17 M |
| 07/31/2026 | $5.26 | $5.11 (-2.85%) | $5.29 | $4.77 | 58.63 K | $42.18 M |
| 07/30/2026 | $5.29 | $5.25 (-0.76%) | $5.50 | $4.92 | 76.30 K | $43.33 M |
| 07/29/2026 | $4.99 | $5.36 (7.41%) | $5.46 | $4.50 | 132.85 K | $44.24 M |
| 07/28/2026 | $5.34 | $4.97 (-6.93%) | $5.57 | $4.86 | 84.25 K | $41.02 M |
| 07/27/2026 | $5.35 | $5.35 (0%) | $5.52 | $5.12 | 89.33 K | $44.16 M |
| 07/24/2026 | $5.63 | $5.25 (-6.75%) | $5.89 | $5.25 | 51.68 K | $43.33 M |
| 07/23/2026 | $5.54 | $5.66 (2.17%) | $5.80 | $5.30 | 94.60 K | $46.72 M |
| 07/22/2026 | $5.94 | $5.68 (-4.38%) | $6.00 | $5.57 | 69.86 K | $46.88 M |
| 07/21/2026 | $5.76 | $6.03 (4.69%) | $6.60 | $5.76 | 50.22 K | $49.77 M |
| 07/20/2026 | $6.39 | $5.82 (-8.92%) | $6.52 | $5.80 | 83.30 K | $48.04 M |
| 07/17/2026 | $6.66 | $6.60 (-0.9%) | $6.79 | $6.50 | 39.30 K | $54.47 M |
| 07/16/2026 | $6.85 | $6.72 (-1.9%) | $6.93 | $6.52 | 56.67 K | $55.46 M |
| 07/15/2026 | $6.66 | $6.87 (3.15%) | $6.94 | $6.56 | 21.09 K | $56.70 M |
| 07/14/2026 | $6.70 | $6.74 (0.6%) | $7.16 | $6.56 | 85.28 K | $55.63 M |
| 07/13/2026 | $7.19 | $6.81 (-5.29%) | $7.20 | $6.70 | 37.99 K | $56.21 M |
| 07/10/2026 | $6.91 | $7.01 (1.45%) | $7.24 | $6.91 | 50.61 K | $57.86 M |
| 07/09/2026 | $7.32 | $7.02 (-4.1%) | $7.44 | $6.94 | 66.63 K | $57.94 M |
| 07/08/2026 | $7.30 | $7.31 (0.14%) | $7.60 | $7.15 | 29.37 K | $60.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
