Edesa Biotech, Inc. (EDSA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.58

south_east

-$0.17 (-6.18%)

Day's range

$2.49

$2.73

5 DAY PERFORMANCE

+52.66%

1 MONTH PERFORMANCE

+50.88%

3 MONTH PERFORMANCE

+6.17%

6 MONTH PERFORMANCE

+31.63%

YEAR-TO-DATE PERFORMANCE

+53.57%

1 YEAR PERFORMANCE

+44.94%

Edesa Biotech, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.75	$1.74 (-0.57%)	$1.76	$1.72	30.75 K	$12.22 M
12/05/2025	$1.70	$1.76 (3.53%)	$1.78	$1.70	41.62 K	$12.36 M
12/04/2025	$1.73	$1.69 (-2.31%)	$1.77	$1.69	31.40 K	$11.87 M
12/03/2025	$1.70	$1.72 (1.18%)	$1.75	$1.69	6.35 K	$12.08 M
12/02/2025	$1.69	$1.73 (2.37%)	$1.73	$1.67	23.40 K	$12.15 M
12/01/2025	$1.69	$1.71 (1.18%)	$1.78	$1.68	62.70 K	$12.01 M
11/28/2025	$1.67	$1.75 (4.79%)	$1.75	$1.67	12.84 K	$12.29 M
11/26/2025	$1.68	$1.71 (1.79%)	$1.76	$1.66	17.62 K	$12.01 M
11/25/2025	$1.71	$1.68 (-1.75%)	$1.74	$1.67	36.30 K	$11.80 M
11/24/2025	$1.67	$1.74 (4.19%)	$1.74	$1.66	21.20 K	$12.22 M
11/21/2025	$1.69	$1.70 (0.59%)	$1.73	$1.65	19.13 K	$11.94 M
11/20/2025	$1.81	$1.73 (-4.42%)	$1.81	$1.72	22.26 K	$12.15 M
11/19/2025	$1.72	$1.73 (0.58%)	$1.78	$1.71	12.41 K	$12.15 M
11/18/2025	$1.67	$1.74 (4.19%)	$1.75	$1.67	13.23 K	$12.22 M
11/17/2025	$1.73	$1.74 (0.58%)	$1.77	$1.70	30.00 K	$12.22 M
11/14/2025	$1.73	$1.75 (1.16%)	$1.80	$1.68	43.60 K	$12.29 M
11/13/2025	$1.80	$1.73 (-3.89%)	$1.82	$1.71	60.54 K	$12.15 M
11/12/2025	$1.77	$1.79 (1.13%)	$1.83	$1.76	15.40 K	$12.57 M
11/11/2025	$1.69	$1.82 (7.69%)	$1.82	$1.69	23.00 K	$12.78 M
11/10/2025	$1.71	$1.73 (1.17%)	$1.78	$1.71	42.66 K	$12.15 M
11/07/2025	$1.69	$1.71 (1.18%)	$1.75	$1.67	46.37 K	$12.01 M
11/06/2025	$1.65	$1.70 (3.03%)	$1.72	$1.65	77.66 K	$11.94 M
11/05/2025	$1.72	$1.69 (-1.74%)	$1.73	$1.65	70.80 K	$11.87 M
11/04/2025	$1.69	$1.70 (0.59%)	$1.77	$1.66	70.82 K	$11.94 M
11/03/2025	$1.80	$1.74 (-3.33%)	$2.02	$1.69	430.51 K	$12.22 M
10/31/2025	$1.90	$1.86 (-2.11%)	$1.96	$1.75	210.90 K	$13.06 M
10/30/2025	$2.01	$1.87 (-6.97%)	$2.03	$1.86	273.70 K	$13.13 M
10/29/2025	$2.04	$2.07 (1.47%)	$2.18	$2.00	458.43 K	$14.54 M
10/28/2025	$2.29	$2.16 (-5.68%)	$2.38	$1.90	16.18 M	$15.17 M
10/27/2025	$2.68	$2.63 (-1.87%)	$2.69	$2.60	17.34 K	$18.47 M
10/24/2025	$2.94	$2.74 (-6.8%)	$2.94	$2.61	12.40 K	$19.24 M
10/23/2025	$2.61	$2.69 (3.07%)	$2.79	$2.59	17.23 K	$18.89 M
10/22/2025	$2.78	$2.73 (-1.8%)	$2.95	$2.63	65.60 K	$19.17 M
10/21/2025	$2.45	$2.71 (10.61%)	$2.74	$2.43	73.64 K	$19.03 M
10/20/2025	$2.41	$2.42 (0.41%)	$2.44	$2.36	8.32 K	$16.99 M
10/17/2025	$2.45	$2.36 (-3.67%)	$2.49	$2.36	18.16 K	$16.57 M
10/16/2025	$2.54	$2.46 (-3.15%)	$2.62	$2.44	21.10 K	$17.28 M
10/15/2025	$2.47	$2.54 (2.83%)	$2.62	$2.47	15.32 K	$17.84 M
10/14/2025	$2.55	$2.51 (-1.57%)	$2.56	$2.44	40.20 K	$17.63 M
10/13/2025	$2.47	$2.54 (2.83%)	$2.57	$2.43	23.53 K	$17.84 M
10/10/2025	$2.60	$2.49 (-4.23%)	$2.67	$2.42	33.80 K	$17.49 M
10/09/2025	$2.75	$2.61 (-5.09%)	$2.80	$2.47	183.60 K	$18.33 M
10/08/2025	$2.76	$2.72 (-1.45%)	$2.90	$2.69	85.09 K	$19.10 M
10/07/2025	$2.85	$2.75 (-3.51%)	$2.89	$2.70	87.34 K	$19.31 M
10/06/2025	$2.56	$2.88 (12.5%)	$2.88	$2.47	147.80 K	$20.23 M
10/03/2025	$2.73	$2.56 (-6.23%)	$2.73	$2.49	51.83 K	$17.98 M
10/02/2025	$2.56	$2.75 (7.42%)	$2.82	$2.48	84.38 K	$19.31 M
10/01/2025	$2.38	$2.57 (7.98%)	$2.75	$2.30	296.43 K	$18.05 M
09/30/2025	$2.38	$2.47 (3.78%)	$2.48	$2.38	1.42 M	$17.35 M
09/29/2025	$2.47	$2.45 (-0.81%)	$2.47	$2.40	40.52 K	$17.21 M
09/26/2025	$2.47	$2.49 (0.81%)	$2.49	$2.44	2.30 K	$17.49 M
09/25/2025	$2.47	$2.44 (-1.21%)	$2.50	$2.41	129.30 K	$17.14 M
09/24/2025	$2.38	$2.47 (3.78%)	$2.50	$2.36	10.53 K	$17.35 M
09/23/2025	$2.41	$2.38 (-1.24%)	$2.45	$2.35	22.35 K	$16.71 M
09/22/2025	$2.41	$2.45 (1.66%)	$2.47	$2.41	8.91 K	$17.21 M
09/19/2025	$2.31	$2.47 (6.93%)	$2.47	$2.31	28.90 K	$17.35 M
09/18/2025	$2.36	$2.30 (-2.54%)	$2.39	$2.30	5.70 K	$16.15 M
09/17/2025	$2.40	$2.39 (-0.42%)	$2.43	$2.35	10.10 K	$16.78 M
09/16/2025	$2.46	$2.46 (0%)	$2.46	$2.42	4.63 K	$17.28 M
09/15/2025	$2.45	$2.40 (-2.04%)	$2.47	$2.40	3.55 K	$16.85 M
09/12/2025	$2.40	$2.40 (0%)	$2.45	$2.40	4.02 K	$16.85 M
09/11/2025	$2.44	$2.41 (-1.23%)	$2.47	$2.40	4.53 K	$16.92 M
09/10/2025	$2.44	$2.44 (0%)	$2.48	$2.43	7.54 K	$17.14 M
09/09/2025	$2.42	$2.43 (0.41%)	$2.45	$2.41	2.50 K	$17.07 M