5 DAY PERFORMANCE
-65.30%
1 MONTH PERFORMANCE
-65.71%
3 MONTH PERFORMANCE
-12.18%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
+51.13%
1 YEAR PERFORMANCE
+55.12%
EuroDry Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $56.50 | $60.79 (7.59%) | $61.13 | $56.44 | 88.34 K | $169.36 M |
| 10/07/2026 | $54.60 | $56.31 (3.13%) | $57.92 | $54.55 | 88.92 K | $156.88 M |
| 10/06/2026 | $59.48 | $55.01 (-7.52%) | $61.10 | $53.99 | 178.44 K | $153.25 M |
| 10/05/2026 | $55.00 | $58.47 (6.31%) | $63.08 | $51.00 | 382.60 K | $162.89 M |
| 10/02/2026 | $55.56 | $55.88 (0.58%) | $57.60 | $54.12 | 115.36 K | $155.68 M |
| 10/01/2026 | $52.20 | $55.73 (6.76%) | $57.29 | $50.93 | 130.16 K | $155.26 M |
| 09/30/2026 | $53.14 | $51.53 (-3.03%) | $56.00 | $50.11 | 122.40 K | $143.56 M |
| 09/29/2026 | $52.95 | $52.84 (-0.21%) | $53.85 | $51.54 | 95.84 K | $147.21 M |
| 09/28/2026 | $48.16 | $51.82 (7.6%) | $52.30 | $46.30 | 168.21 K | $144.37 M |
| 09/25/2026 | $50.59 | $48.16 (-4.8%) | $50.64 | $46.31 | 219.06 K | $134.17 M |
| 09/24/2026 | $51.68 | $50.90 (-1.51%) | $52.00 | $48.15 | 162.98 K | $141.80 M |
| 09/23/2026 | $54.24 | $51.34 (-5.35%) | $56.83 | $50.01 | 186.37 K | $143.03 M |
| 09/22/2026 | $68.10 | $54.08 (-20.59%) | $69.60 | $52.93 | 466.65 K | $150.66 M |
| 09/21/2026 | $70.08 | $67.97 (-3.01%) | $71.78 | $66.67 | 175.42 K | $189.36 M |
| 09/18/2026 | $71.86 | $68.78 (-4.29%) | $72.93 | $68.55 | 137.94 K | $191.62 M |
| 09/17/2026 | $67.61 | $71.85 (6.27%) | $73.07 | $66.72 | 221.15 K | $200.17 M |
| 09/16/2026 | $67.87 | $69.28 (2.08%) | $70.66 | $66.60 | 241.26 K | $193.01 M |
| 09/15/2026 | $65.55 | $67.30 (2.67%) | $68.57 | $65.00 | 201.57 K | $187.49 M |
| 09/14/2026 | $63.01 | $65.00 (3.16%) | $66.96 | $59.01 | 383.88 K | $181.09 M |
| 09/11/2026 | $63.70 | $67.12 (5.37%) | $71.84 | $62.88 | 220.89 K | $186.99 M |
| 09/10/2026 | $61.08 | $63.89 (4.6%) | $66.50 | $59.94 | 147.07 K | $177.99 M |
| 09/09/2026 | $58.18 | $61.08 (4.98%) | $61.73 | $57.23 | 158.24 K | $170.16 M |
| 09/08/2026 | $57.50 | $56.54 (-1.67%) | $58.20 | $54.01 | 161.91 K | $157.52 M |
| 09/04/2026 | $50.50 | $57.43 (13.72%) | $57.43 | $50.50 | 142.59 K | $160.00 M |
| 09/03/2026 | $56.00 | $52.05 (-7.05%) | $56.01 | $51.49 | 122.81 K | $145.01 M |
| 09/02/2026 | $52.00 | $56.01 (7.71%) | $56.63 | $51.79 | 146.41 K | $156.04 M |
| 09/01/2026 | $49.03 | $51.79 (5.63%) | $52.00 | $48.10 | 112.03 K | $144.28 M |
| 08/31/2026 | $50.75 | $49.30 (-2.86%) | $52.90 | $48.05 | 213.10 K | $137.35 M |
| 08/28/2026 | $49.02 | $50.38 (2.77%) | $51.55 | $49.00 | 70.38 K | $140.36 M |
| 08/27/2026 | $48.49 | $49.34 (1.75%) | $51.87 | $48.01 | 100.39 K | $137.46 M |
| 08/26/2026 | $53.32 | $48.60 (-8.85%) | $53.41 | $47.32 | 140.54 K | $135.40 M |
| 08/25/2026 | $52.12 | $53.69 (3.01%) | $53.93 | $47.05 | 235.62 K | $149.58 M |
| 08/24/2026 | $45.35 | $51.73 (14.07%) | $52.63 | $42.64 | 346.31 K | $144.12 M |
| 08/21/2026 | $44.13 | $46.85 (6.16%) | $46.85 | $43.50 | 136.90 K | $130.52 M |
| 08/20/2026 | $43.60 | $43.43 (-0.39%) | $44.44 | $41.50 | 82.74 K | $120.99 M |
| 08/19/2026 | $43.58 | $43.29 (-0.67%) | $44.00 | $39.76 | 134.07 K | $120.60 M |
| 08/18/2026 | $39.90 | $41.50 (4.01%) | $43.30 | $38.17 | 161.60 K | $115.62 M |
| 08/17/2026 | $37.32 | $39.95 (7.05%) | $40.52 | $36.61 | 141.50 K | $111.30 M |
| 08/14/2026 | $38.33 | $36.57 (-4.59%) | $38.42 | $36.02 | 81.80 K | $101.88 M |
| 08/13/2026 | $38.62 | $38.64 (0.05%) | $38.77 | $36.00 | 86.61 K | $107.65 M |
| 08/12/2026 | $38.63 | $38.16 (-1.22%) | $40.00 | $37.10 | 110.00 K | $106.31 M |
| 08/11/2026 | $36.79 | $38.40 (4.38%) | $38.75 | $36.50 | 132.45 K | $106.98 M |
| 08/10/2026 | $35.97 | $36.39 (1.17%) | $38.45 | $34.99 | 299.05 K | $101.38 M |
| 08/07/2026 | $30.54 | $34.72 (13.69%) | $34.80 | $30.48 | 131.10 K | $96.73 M |
| 08/06/2026 | $27.51 | $29.82 (8.4%) | $30.07 | $27.38 | 102.84 K | $83.08 M |
| 08/05/2026 | $26.27 | $26.76 (1.87%) | $27.05 | $25.90 | 37.30 K | $74.84 M |
| 08/04/2026 | $26.34 | $26.38 (0.15%) | $27.08 | $25.68 | 123.05 K | $73.78 M |
| 08/03/2026 | $26.13 | $25.18 (-3.64%) | $26.87 | $24.85 | 53.53 K | $70.42 M |
| 07/31/2026 | $25.51 | $26.51 (3.92%) | $26.87 | $25.07 | 81.22 K | $74.14 M |
| 07/30/2026 | $24.53 | $25.51 (4%) | $26.10 | $24.00 | 42.60 K | $71.34 M |
| 07/29/2026 | $24.23 | $24.29 (0.25%) | $24.65 | $23.60 | 36.10 K | $67.93 M |
| 07/28/2026 | $24.46 | $24.35 (-0.45%) | $24.70 | $23.30 | 49.74 K | $68.10 M |
| 07/27/2026 | $23.96 | $24.80 (3.51%) | $24.80 | $22.44 | 177.80 K | $69.36 M |
| 07/24/2026 | $24.55 | $24.10 (-1.83%) | $25.55 | $23.80 | 364.81 K | $67.40 M |
| 07/23/2026 | $24.60 | $24.90 (1.22%) | $25.50 | $24.00 | 101.98 K | $69.64 M |
| 07/22/2026 | $24.97 | $24.74 (-0.92%) | $25.00 | $23.00 | 202.74 K | $69.19 M |
| 07/21/2026 | $22.60 | $24.12 (6.73%) | $24.50 | $22.01 | 431.23 K | $67.46 M |
| 07/20/2026 | $22.18 | $22.35 (0.77%) | $22.81 | $21.62 | 67.85 K | $62.51 M |
| 07/17/2026 | $22.35 | $22.11 (-1.07%) | $22.61 | $21.43 | 32.20 K | $61.83 M |
| 07/16/2026 | $22.97 | $22.35 (-2.7%) | $23.58 | $22.22 | 41.00 K | $62.51 M |
| 07/15/2026 | $23.11 | $22.99 (-0.52%) | $23.70 | $22.57 | 23.30 K | $64.29 M |
| 07/14/2026 | $22.55 | $23.38 (3.68%) | $23.50 | $22.47 | 27.74 K | $65.39 M |
| 07/13/2026 | $22.42 | $22.54 (0.54%) | $23.48 | $22.29 | 47.41 K | $63.04 M |
| 07/10/2026 | $21.79 | $22.00 (0.96%) | $22.22 | $21.71 | 48.83 K | $61.53 M |
| 07/09/2026 | $21.99 | $21.75 (-1.09%) | $22.31 | $21.70 | 10.70 K | $60.83 M |
| 07/08/2026 | $21.36 | $22.08 (3.37%) | $22.23 | $21.27 | 32.30 K | $61.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
