5 DAY PERFORMANCE
-16.35%
1 MONTH PERFORMANCE
-14.62%
3 MONTH PERFORMANCE
-2.42%
6 MONTH PERFORMANCE
+50.89%
YEAR-TO-DATE PERFORMANCE
+51.13%
1 YEAR PERFORMANCE
+101.14%
EuroDry Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $22.63 | $22.01 (-2.74%) | $23.34 | $22.00 | 29.60 K | $61.55 M |
| 06/25/2026 | $24.20 | $22.95 (-5.17%) | $24.90 | $22.00 | 23.74 K | $64.18 M |
| 06/24/2026 | $22.39 | $24.00 (7.19%) | $24.64 | $22.07 | 71.70 K | $67.12 M |
| 06/23/2026 | $21.25 | $23.18 (9.08%) | $23.28 | $21.14 | 31.66 K | $64.83 M |
| 06/22/2026 | $23.14 | $20.16 (-12.88%) | $24.69 | $19.94 | 55.60 K | $56.38 M |
| 06/18/2026 | $24.14 | $23.10 (-4.31%) | $25.00 | $22.84 | 31.87 K | $64.60 M |
| 06/17/2026 | $25.50 | $24.25 (-4.9%) | $25.83 | $23.79 | 34.80 K | $67.82 M |
| 06/16/2026 | $25.15 | $25.39 (0.95%) | $25.93 | $24.31 | 36.63 K | $71.01 M |
| 06/15/2026 | $22.61 | $25.06 (10.84%) | $28.00 | $22.61 | 135.04 K | $70.08 M |
| 06/12/2026 | $22.23 | $22.46 (1.03%) | $22.55 | $22.17 | 17.80 K | $62.81 M |
| 06/11/2026 | $22.10 | $21.94 (-0.72%) | $22.66 | $21.61 | 19.91 K | $61.36 M |
| 06/10/2026 | $22.59 | $22.08 (-2.26%) | $22.59 | $21.96 | 21.35 K | $61.75 M |
| 06/09/2026 | $21.87 | $22.27 (1.83%) | $23.00 | $21.55 | 30.22 K | $62.28 M |
| 06/08/2026 | $22.53 | $21.81 (-3.2%) | $23.29 | $21.13 | 48.52 K | $60.99 M |
| 06/05/2026 | $21.87 | $22.41 (2.47%) | $23.00 | $21.84 | 11.12 K | $62.67 M |
| 06/04/2026 | $22.25 | $22.15 (-0.45%) | $23.05 | $22.00 | 5.95 K | $61.95 M |
| 06/03/2026 | $23.30 | $22.54 (-3.26%) | $23.30 | $22.16 | 9.21 K | $63.04 M |
| 06/02/2026 | $23.27 | $23.14 (-0.56%) | $23.28 | $22.15 | 17.32 K | $64.71 M |
| 06/01/2026 | $23.00 | $23.22 (0.96%) | $23.45 | $22.33 | 19.50 K | $64.94 M |
| 05/29/2026 | $22.87 | $22.99 (0.52%) | $23.30 | $22.12 | 14.20 K | $64.29 M |
| 05/28/2026 | $23.24 | $22.71 (-2.28%) | $23.30 | $22.51 | 13.55 K | $63.51 M |
| 05/27/2026 | $23.93 | $23.37 (-2.34%) | $24.48 | $21.50 | 32.70 K | $65.36 M |
| 05/26/2026 | $23.74 | $23.60 (-0.59%) | $23.99 | $21.43 | 25.85 K | $66.00 M |
| 05/22/2026 | $23.62 | $23.44 (-0.76%) | $23.96 | $22.25 | 23.10 K | $65.55 M |
| 05/21/2026 | $21.30 | $23.41 (9.91%) | $24.00 | $20.70 | 36.90 K | $65.47 M |
| 05/20/2026 | $19.86 | $21.19 (6.7%) | $21.74 | $19.55 | 28.25 K | $59.26 M |
| 05/19/2026 | $21.19 | $20.61 (-2.74%) | $21.87 | $20.57 | 27.00 K | $57.64 M |
| 05/18/2026 | $21.13 | $21.55 (1.99%) | $21.68 | $19.02 | 27.90 K | $60.27 M |
| 05/15/2026 | $21.95 | $21.16 (-3.6%) | $21.95 | $21.16 | 4.02 K | $59.18 M |
| 05/14/2026 | $22.11 | $22.03 (-0.36%) | $22.20 | $21.83 | 25.83 K | $61.61 M |
| 05/13/2026 | $22.00 | $22.09 (0.41%) | $22.20 | $21.75 | 16.60 K | $61.78 M |
| 05/12/2026 | $22.18 | $22.10 (-0.36%) | $22.55 | $21.76 | 34.23 K | $61.81 M |
| 05/11/2026 | $21.80 | $22.18 (1.74%) | $22.86 | $21.51 | 30.54 K | $62.03 M |
| 05/08/2026 | $21.65 | $21.67 (0.09%) | $21.81 | $21.39 | 9.42 K | $60.60 M |
| 05/07/2026 | $21.00 | $21.46 (2.19%) | $21.50 | $20.71 | 16.00 K | $60.02 M |
| 05/06/2026 | $21.97 | $21.17 (-3.64%) | $21.97 | $21.01 | 31.30 K | $59.21 M |
| 05/05/2026 | $19.63 | $21.24 (8.2%) | $21.41 | $19.63 | 95.51 K | $59.40 M |
| 05/04/2026 | $20.19 | $19.51 (-3.37%) | $20.74 | $19.50 | 14.83 K | $54.56 M |
| 05/01/2026 | $19.32 | $20.27 (4.92%) | $20.29 | $19.32 | 12.30 K | $56.69 M |
| 04/30/2026 | $19.67 | $19.52 (-0.76%) | $20.32 | $18.94 | 9.50 K | $54.59 M |
| 04/29/2026 | $19.33 | $19.69 (1.86%) | $20.03 | $19.07 | 24.72 K | $55.07 M |
| 04/28/2026 | $20.29 | $19.25 (-5.13%) | $20.29 | $19.25 | 16.70 K | $53.84 M |
| 04/27/2026 | $20.88 | $20.20 (-3.26%) | $20.88 | $19.16 | 30.50 K | $56.49 M |
| 04/24/2026 | $21.00 | $20.86 (-0.67%) | $21.00 | $20.50 | 17.20 K | $58.34 M |
| 04/23/2026 | $20.72 | $20.99 (1.3%) | $21.20 | $20.70 | 14.21 K | $58.70 M |
| 04/22/2026 | $21.43 | $20.83 (-2.8%) | $21.99 | $20.70 | 9.63 K | $58.25 M |
| 04/21/2026 | $21.25 | $21.48 (1.08%) | $21.50 | $20.14 | 17.30 K | $60.07 M |
| 04/20/2026 | $21.44 | $20.23 (-5.64%) | $22.18 | $20.23 | 34.03 K | $56.58 M |
| 04/17/2026 | $20.63 | $21.96 (6.45%) | $22.81 | $19.99 | 37.90 K | $61.41 M |
| 04/16/2026 | $21.05 | $19.99 (-5.04%) | $21.05 | $19.90 | 32.40 K | $55.90 M |
| 04/15/2026 | $21.39 | $21.14 (-1.17%) | $22.18 | $20.93 | 35.82 K | $59.12 M |
| 04/14/2026 | $19.75 | $21.15 (7.09%) | $22.38 | $19.64 | 83.70 K | $59.15 M |
| 04/13/2026 | $19.10 | $19.94 (4.4%) | $20.00 | $19.09 | 21.55 K | $55.77 M |
| 04/10/2026 | $19.47 | $18.70 (-3.95%) | $19.65 | $18.56 | 12.50 K | $52.30 M |
| 04/09/2026 | $19.78 | $19.94 (0.81%) | $19.95 | $19.33 | 11.90 K | $55.77 M |
| 04/08/2026 | $19.65 | $19.58 (-0.36%) | $20.10 | $19.52 | 29.46 K | $54.76 M |
| 04/07/2026 | $19.87 | $19.99 (0.6%) | $20.00 | $19.50 | 14.85 K | $55.90 M |
| 04/06/2026 | $19.82 | $19.58 (-1.21%) | $20.00 | $19.26 | 24.50 K | $54.76 M |
| 04/02/2026 | $19.28 | $19.78 (2.59%) | $19.84 | $18.65 | 15.20 K | $55.32 M |
| 04/01/2026 | $19.89 | $19.26 (-3.17%) | $20.00 | $18.83 | 37.10 K | $53.86 M |
| 03/31/2026 | $18.42 | $19.70 (6.95%) | $19.79 | $18.25 | 12.10 K | $55.09 M |
| 03/30/2026 | $19.87 | $18.21 (-8.35%) | $20.40 | $18.06 | 50.01 K | $50.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
