5 DAY PERFORMANCE
-25.40%
1 MONTH PERFORMANCE
-27.50%
3 MONTH PERFORMANCE
+31.82%
6 MONTH PERFORMANCE
-8.66%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
+54.67%
Editas Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.93 | $2.90 (-1.02%) | $2.95 | $2.86 | 924.38 K | $283.85 M |
| 05/12/2026 | $3.05 | $2.93 (-3.93%) | $3.08 | $2.91 | 1.02 M | $286.79 M |
| 05/11/2026 | $3.11 | $3.06 (-1.61%) | $3.27 | $3.03 | 1.10 M | $299.51 M |
| 05/08/2026 | $3.03 | $3.11 (2.64%) | $3.23 | $3.03 | 1.12 M | $304.40 M |
| 05/07/2026 | $3.23 | $3.03 (-6.19%) | $3.25 | $2.97 | 1.44 M | $296.57 M |
| 05/06/2026 | $3.10 | $3.18 (2.58%) | $3.18 | $3.05 | 1.25 M | $311.26 M |
| 05/05/2026 | $3.02 | $3.04 (0.66%) | $3.16 | $2.92 | 1.27 M | $297.55 M |
| 05/04/2026 | $2.88 | $3.00 (4.17%) | $3.09 | $2.88 | 980.33 K | $293.64 M |
| 05/01/2026 | $2.99 | $2.90 (-3.01%) | $2.99 | $2.84 | 858.71 K | $283.85 M |
| 04/30/2026 | $2.82 | $3.00 (6.38%) | $3.07 | $2.82 | 1.15 M | $266.24 M |
| 04/29/2026 | $3.02 | $2.82 (-6.62%) | $3.06 | $2.77 | 1.21 M | $250.26 M |
| 04/28/2026 | $2.88 | $3.06 (6.25%) | $3.08 | $2.86 | 1.27 M | $271.56 M |
| 04/27/2026 | $2.85 | $2.89 (1.4%) | $3.12 | $2.81 | 1.77 M | $256.48 M |
| 04/24/2026 | $3.23 | $2.91 (-9.91%) | $3.23 | $2.88 | 1.51 M | $258.25 M |
| 04/23/2026 | $3.30 | $3.21 (-2.73%) | $3.39 | $3.14 | 1.20 M | $284.87 M |
| 04/22/2026 | $3.33 | $3.33 (0%) | $3.47 | $3.28 | 1.09 M | $295.52 M |
| 04/21/2026 | $3.59 | $3.30 (-8.08%) | $3.59 | $3.25 | 1.60 M | $292.86 M |
| 04/20/2026 | $3.44 | $3.57 (3.78%) | $3.65 | $3.37 | 1.83 M | $316.82 M |
| 04/17/2026 | $3.40 | $3.49 (2.65%) | $3.56 | $3.36 | 1.64 M | $309.72 M |
| 04/16/2026 | $3.35 | $3.35 (0%) | $3.40 | $3.22 | 1.38 M | $297.30 M |
| 04/15/2026 | $3.37 | $3.37 (0%) | $3.58 | $3.33 | 1.57 M | $299.07 M |
| 04/14/2026 | $3.23 | $3.39 (4.95%) | $3.55 | $3.23 | 2.32 M | $300.85 M |
| 04/13/2026 | $2.91 | $3.20 (9.97%) | $3.26 | $2.89 | 2.39 M | $283.99 M |
| 04/10/2026 | $2.91 | $2.94 (1.03%) | $2.95 | $2.79 | 1.59 M | $260.91 M |
| 04/09/2026 | $2.75 | $2.89 (5.09%) | $2.92 | $2.71 | 1.35 M | $256.48 M |
| 04/08/2026 | $2.88 | $2.76 (-4.17%) | $2.94 | $2.68 | 1.06 M | $244.94 M |
| 04/07/2026 | $2.71 | $2.74 (1.11%) | $2.76 | $2.56 | 1.54 M | $243.16 M |
| 04/06/2026 | $2.66 | $2.72 (2.26%) | $2.82 | $2.64 | 1.93 M | $241.39 M |
| 04/02/2026 | $2.57 | $2.67 (3.89%) | $2.69 | $2.53 | 1.13 M | $236.95 M |
| 04/01/2026 | $2.52 | $2.61 (3.57%) | $2.75 | $2.50 | 2.06 M | $231.63 M |
| 03/31/2026 | $2.25 | $2.47 (9.78%) | $2.52 | $2.25 | 1.88 M | $219.20 M |
| 03/30/2026 | $2.23 | $2.23 (0%) | $2.28 | $2.13 | 1.77 M | $197.90 M |
| 03/27/2026 | $2.28 | $2.23 (-2.19%) | $2.29 | $2.17 | 1.65 M | $197.90 M |
| 03/26/2026 | $2.28 | $2.32 (1.75%) | $2.48 | $2.24 | 1.71 M | $205.89 M |
| 03/25/2026 | $2.29 | $2.32 (1.31%) | $2.38 | $2.29 | 1.03 M | $205.89 M |
| 03/24/2026 | $2.34 | $2.25 (-3.85%) | $2.36 | $2.23 | 1.19 M | $199.68 M |
| 03/23/2026 | $2.40 | $2.40 (0%) | $2.49 | $2.35 | 1.24 M | $212.99 M |
| 03/20/2026 | $2.35 | $2.34 (-0.43%) | $2.45 | $2.31 | 1.78 M | $207.67 M |
| 03/19/2026 | $2.29 | $2.35 (2.62%) | $2.42 | $2.25 | 1.24 M | $208.55 M |
| 03/18/2026 | $2.43 | $2.35 (-3.29%) | $2.45 | $2.30 | 1.11 M | $208.55 M |
| 03/17/2026 | $2.52 | $2.46 (-2.38%) | $2.55 | $2.42 | 904.90 K | $218.31 M |
| 03/16/2026 | $2.46 | $2.54 (3.25%) | $2.59 | $2.45 | 1.21 M | $225.41 M |
| 03/13/2026 | $2.60 | $2.44 (-6.15%) | $2.64 | $2.42 | 1.22 M | $216.54 M |
| 03/12/2026 | $2.60 | $2.54 (-2.31%) | $2.64 | $2.46 | 1.52 M | $225.41 M |
| 03/11/2026 | $2.61 | $2.66 (1.92%) | $2.70 | $2.55 | 1.97 M | $236.06 M |
| 03/10/2026 | $2.41 | $2.64 (9.54%) | $2.77 | $2.37 | 4.40 M | $234.29 M |
| 03/09/2026 | $1.98 | $2.32 (17.17%) | $2.47 | $1.98 | 4.95 M | $205.89 M |
| 03/06/2026 | $1.88 | $2.00 (6.38%) | $2.04 | $1.82 | 2.27 M | $180.18 M |
| 03/05/2026 | $2.17 | $1.90 (-12.44%) | $2.17 | $1.89 | 1.83 M | $171.17 M |
| 03/04/2026 | $2.05 | $2.19 (6.83%) | $2.28 | $2.03 | 2.12 M | $197.30 M |
| 03/03/2026 | $2.06 | $2.04 (-0.97%) | $2.10 | $1.97 | 1.57 M | $183.78 M |
| 03/02/2026 | $2.08 | $2.15 (3.37%) | $2.19 | $2.07 | 1.04 M | $193.69 M |
| 02/27/2026 | $2.11 | $2.20 (4.27%) | $2.29 | $2.11 | 1.95 M | $198.20 M |
| 02/26/2026 | $2.13 | $2.18 (2.35%) | $2.22 | $2.05 | 2.13 M | $196.40 M |
| 02/25/2026 | $2.15 | $2.13 (-0.93%) | $2.23 | $2.09 | 1.61 M | $191.89 M |
| 02/24/2026 | $1.91 | $2.11 (10.47%) | $2.29 | $1.91 | 3.61 M | $190.09 M |
| 02/23/2026 | $1.77 | $1.89 (6.78%) | $1.91 | $1.76 | 1.45 M | $170.27 M |
| 02/20/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.72 | 1.53 M | $161.26 M |
| 02/19/2026 | $1.71 | $1.81 (5.85%) | $1.82 | $1.67 | 1.49 M | $163.06 M |
| 02/18/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.70 | 984.00 K | $154.96 M |
| 02/17/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.71 | 665.82 K | $156.76 M |
| 02/13/2026 | $1.70 | $1.76 (3.53%) | $1.83 | $1.69 | 1.33 M | $158.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
