5 DAY PERFORMANCE
-11.45%
1 MONTH PERFORMANCE
-16.25%
3 MONTH PERFORMANCE
-29.70%
6 MONTH PERFORMANCE
-19.72%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
-43.14%
Editas Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.79 | $2.84 (1.79%) | $2.95 | $2.69 | 6.07 M | $338.80 M |
| 10/07/2026 | $2.71 | $2.75 (1.48%) | $2.85 | $2.66 | 2.26 M | $328.06 M |
| 10/06/2026 | $2.85 | $2.73 (-4.21%) | $2.90 | $2.72 | 2.97 M | $325.67 M |
| 10/05/2026 | $2.62 | $2.79 (6.49%) | $2.81 | $2.56 | 3.02 M | $332.83 M |
| 10/02/2026 | $2.57 | $2.62 (1.95%) | $2.63 | $2.51 | 2.16 M | $312.55 M |
| 10/01/2026 | $2.61 | $2.52 (-3.45%) | $2.62 | $2.52 | 1.54 M | $300.62 M |
| 09/30/2026 | $2.61 | $2.57 (-1.53%) | $2.72 | $2.55 | 1.63 M | $306.59 M |
| 09/29/2026 | $2.54 | $2.59 (1.97%) | $2.62 | $2.51 | 1.57 M | $308.97 M |
| 09/28/2026 | $2.55 | $2.51 (-1.57%) | $2.55 | $2.42 | 2.20 M | $299.43 M |
| 09/25/2026 | $2.76 | $2.58 (-6.52%) | $2.78 | $2.57 | 3.12 M | $307.78 M |
| 09/24/2026 | $2.66 | $2.75 (3.38%) | $2.76 | $2.55 | 2.59 M | $328.06 M |
| 09/23/2026 | $3.12 | $2.69 (-13.78%) | $3.14 | $2.67 | 5.17 M | $320.90 M |
| 09/22/2026 | $2.86 | $2.92 (2.1%) | $2.93 | $2.81 | 2.30 M | $348.34 M |
| 09/21/2026 | $2.76 | $2.83 (2.54%) | $2.89 | $2.70 | 2.49 M | $337.60 M |
| 09/18/2026 | $2.73 | $2.70 (-1.1%) | $2.83 | $2.68 | 17.03 M | $322.10 M |
| 09/17/2026 | $2.80 | $2.72 (-2.86%) | $2.95 | $2.71 | 3.52 M | $324.48 M |
| 09/16/2026 | $2.65 | $2.71 (2.26%) | $2.73 | $2.63 | 2.49 M | $323.29 M |
| 09/15/2026 | $2.70 | $2.63 (-2.59%) | $2.71 | $2.59 | 1.68 M | $313.74 M |
| 09/14/2026 | $2.72 | $2.74 (0.74%) | $2.82 | $2.66 | 1.69 M | $326.87 M |
| 09/11/2026 | $2.68 | $2.70 (0.75%) | $2.72 | $2.62 | 2.46 M | $322.10 M |
| 09/10/2026 | $2.77 | $2.65 (-4.33%) | $2.77 | $2.62 | 2.55 M | $316.13 M |
| 09/09/2026 | $3.06 | $2.77 (-9.48%) | $3.06 | $2.77 | 2.96 M | $330.45 M |
| 09/08/2026 | $3.20 | $3.03 (-5.31%) | $3.22 | $3.01 | 2.28 M | $361.46 M |
| 09/04/2026 | $3.04 | $3.23 (6.25%) | $3.23 | $3.04 | 1.39 M | $385.32 M |
| 09/03/2026 | $3.09 | $3.08 (-0.32%) | $3.13 | $3.00 | 1.38 M | $367.43 M |
| 09/02/2026 | $3.09 | $3.08 (-0.32%) | $3.23 | $2.98 | 1.68 M | $367.43 M |
| 09/01/2026 | $3.00 | $3.07 (2.33%) | $3.16 | $2.98 | 1.23 M | $366.23 M |
| 08/31/2026 | $3.12 | $3.06 (-1.92%) | $3.14 | $3.03 | 2.08 M | $365.04 M |
| 08/28/2026 | $3.25 | $3.16 (-2.77%) | $3.41 | $3.15 | 3.27 M | $376.97 M |
| 08/27/2026 | $3.17 | $3.30 (4.1%) | $3.37 | $3.15 | 2.67 M | $393.67 M |
| 08/26/2026 | $3.40 | $3.18 (-6.47%) | $3.52 | $3.16 | 2.95 M | $379.36 M |
| 08/25/2026 | $3.05 | $3.28 (7.54%) | $3.33 | $3.05 | 4.21 M | $391.29 M |
| 08/24/2026 | $3.14 | $3.00 (-4.46%) | $3.18 | $2.97 | 2.06 M | $357.88 M |
| 08/21/2026 | $2.98 | $3.11 (4.36%) | $3.25 | $2.95 | 2.12 M | $371.01 M |
| 08/20/2026 | $3.17 | $2.94 (-7.26%) | $3.23 | $2.92 | 4.26 M | $350.73 M |
| 08/19/2026 | $3.01 | $3.25 (7.97%) | $3.30 | $2.99 | 9.64 M | $387.71 M |
| 08/18/2026 | $2.89 | $2.88 (-0.35%) | $2.99 | $2.80 | 2.23 M | $343.57 M |
| 08/17/2026 | $2.80 | $2.84 (1.43%) | $2.90 | $2.77 | 2.11 M | $338.80 M |
| 08/14/2026 | $2.81 | $2.82 (0.36%) | $2.85 | $2.72 | 1.48 M | $336.41 M |
| 08/13/2026 | $2.85 | $2.81 (-1.4%) | $2.90 | $2.81 | 1.27 M | $335.22 M |
| 08/12/2026 | $2.96 | $2.84 (-4.05%) | $3.03 | $2.82 | 1.63 M | $338.80 M |
| 08/11/2026 | $2.84 | $2.95 (3.87%) | $2.99 | $2.83 | 1.91 M | $351.92 M |
| 08/10/2026 | $2.84 | $2.81 (-1.06%) | $2.90 | $2.79 | 1.46 M | $335.22 M |
| 08/07/2026 | $2.99 | $2.88 (-3.68%) | $3.09 | $2.87 | 1.69 M | $343.57 M |
| 08/06/2026 | $2.82 | $2.90 (2.84%) | $3.14 | $2.81 | 3.43 M | $345.95 M |
| 08/05/2026 | $2.79 | $2.75 (-1.43%) | $2.87 | $2.75 | 1.94 M | $328.06 M |
| 08/04/2026 | $2.69 | $2.77 (2.97%) | $2.78 | $2.64 | 1.56 M | $330.45 M |
| 08/03/2026 | $2.60 | $2.65 (1.92%) | $2.65 | $2.53 | 775.12 K | $316.13 M |
| 07/31/2026 | $2.67 | $2.58 (-3.37%) | $2.70 | $2.53 | 1.18 M | $252.53 M |
| 07/30/2026 | $2.60 | $2.69 (3.46%) | $2.71 | $2.60 | 837.16 K | $263.30 M |
| 07/29/2026 | $2.59 | $2.60 (0.39%) | $2.66 | $2.53 | 1.53 M | $254.49 M |
| 07/28/2026 | $2.67 | $2.62 (-1.87%) | $2.68 | $2.52 | 1.46 M | $256.44 M |
| 07/27/2026 | $2.63 | $2.68 (1.9%) | $2.73 | $2.60 | 937.27 K | $262.32 M |
| 07/24/2026 | $2.75 | $2.60 (-5.45%) | $2.76 | $2.59 | 1.52 M | $254.49 M |
| 07/23/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.69 | 1.44 M | $267.21 M |
| 07/22/2026 | $2.85 | $2.78 (-2.46%) | $2.89 | $2.73 | 1.04 M | $272.10 M |
| 07/21/2026 | $2.86 | $2.89 (1.05%) | $2.96 | $2.86 | 1.15 M | $282.87 M |
| 07/20/2026 | $2.96 | $2.88 (-2.7%) | $3.07 | $2.85 | 1.40 M | $281.89 M |
| 07/17/2026 | $2.80 | $2.98 (6.43%) | $3.03 | $2.77 | 1.75 M | $291.68 M |
| 07/16/2026 | $3.00 | $2.88 (-4%) | $3.01 | $2.82 | 1.39 M | $281.89 M |
| 07/15/2026 | $3.15 | $3.04 (-3.49%) | $3.17 | $2.99 | 1.60 M | $297.55 M |
| 07/14/2026 | $3.18 | $3.16 (-0.63%) | $3.21 | $3.05 | 1.84 M | $309.30 M |
| 07/13/2026 | $3.19 | $3.16 (-0.94%) | $3.19 | $3.04 | 2.07 M | $309.30 M |
| 07/10/2026 | $3.27 | $3.26 (-0.31%) | $3.28 | $2.96 | 3.59 M | $319.09 M |
| 07/09/2026 | $3.65 | $3.30 (-9.59%) | $3.72 | $3.26 | 3.49 M | $323.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
