5 DAY PERFORMANCE
-16.86%
1 MONTH PERFORMANCE
+20.17%
3 MONTH PERFORMANCE
-24.34%
6 MONTH PERFORMANCE
-61.87%
YEAR-TO-DATE PERFORMANCE
+12.60%
1 YEAR PERFORMANCE
-83.39%
Editas Medicine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.49 | $1.51 (1.34%) | $1.54 | $1.41 | 1.75 M | $120.20 M |
| 03/11/2025 | $1.57 | $1.47 (-6.37%) | $1.58 | $1.36 | 2.97 M | $121.44 M |
| 03/10/2025 | $1.66 | $1.56 (-6.02%) | $1.69 | $1.52 | 3.12 M | $128.88 M |
| 03/07/2025 | $1.77 | $1.72 (-2.82%) | $1.83 | $1.67 | 1.91 M | $142.10 M |
| 03/06/2025 | $1.93 | $1.78 (-7.77%) | $2.02 | $1.71 | 4.04 M | $147.05 M |
| 03/05/2025 | $1.85 | $2.05 (10.81%) | $2.25 | $1.82 | 9.17 M | $169.36 M |
| 03/04/2025 | $1.73 | $1.76 (1.73%) | $1.81 | $1.65 | 2.84 M | $145.40 M |
| 03/03/2025 | $1.97 | $1.77 (-10.15%) | $1.97 | $1.76 | 2.46 M | $146.23 M |
| 02/28/2025 | $1.78 | $1.92 (7.87%) | $1.92 | $1.72 | 3.73 M | $158.37 M |
| 02/27/2025 | $1.84 | $1.83 (-0.54%) | $2.29 | $1.80 | 7.79 M | $150.95 M |
| 02/26/2025 | $1.89 | $1.84 (-2.65%) | $1.95 | $1.82 | 1.75 M | $151.77 M |
| 02/25/2025 | $1.92 | $1.86 (-3.12%) | $1.98 | $1.80 | 3.08 M | $153.42 M |
| 02/24/2025 | $1.89 | $2.01 (6.35%) | $2.15 | $1.75 | 7.68 M | $165.80 M |
| 02/21/2025 | $2.40 | $1.92 (-20%) | $2.40 | $1.89 | 9.47 M | $158.37 M |
| 02/20/2025 | $2.81 | $2.06 (-26.69%) | $2.86 | $2.02 | 16.54 M | $169.92 M |
| 02/19/2025 | $1.86 | $3.20 (72.04%) | $3.30 | $1.77 | 49.89 M | $263.95 M |
| 02/18/2025 | $1.41 | $1.74 (23.4%) | $1.76 | $1.41 | 9.88 M | $143.52 M |
| 02/14/2025 | $1.24 | $1.38 (11.29%) | $1.48 | $1.24 | 8.95 M | $113.83 M |
| 02/13/2025 | $1.20 | $1.23 (2.5%) | $1.25 | $1.17 | 1.13 M | $101.46 M |
| 02/12/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.15 | 1.40 M | $98.16 M |
| 02/11/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.12 | 1.88 M | $97.33 M |
| 02/10/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.20 | 1.50 M | $98.98 M |
| 02/07/2025 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.24 | 1.34 M | $103.11 M |
| 02/06/2025 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 1.38 M | $107.23 M |
| 02/05/2025 | $1.30 | $1.37 (5.38%) | $1.38 | $1.29 | 1.05 M | $113.00 M |
| 02/04/2025 | $1.28 | $1.29 (0.78%) | $1.33 | $1.25 | 1.36 M | $106.41 M |
| 02/03/2025 | $1.26 | $1.27 (0.79%) | $1.31 | $1.22 | 1.42 M | $104.76 M |
| 01/31/2025 | $1.39 | $1.31 (-5.76%) | $1.41 | $1.29 | 1.28 M | $108.06 M |
| 01/30/2025 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.33 | 1.34 M | $113.00 M |
| 01/29/2025 | $1.41 | $1.34 (-4.96%) | $1.45 | $1.34 | 1.34 M | $110.53 M |
| 01/28/2025 | $1.40 | $1.42 (1.43%) | $1.45 | $1.32 | 1.75 M | $117.13 M |
| 01/27/2025 | $1.34 | $1.41 (5.22%) | $1.45 | $1.32 | 2.36 M | $116.30 M |
| 01/24/2025 | $1.41 | $1.38 (-2.13%) | $1.48 | $1.34 | 2.55 M | $113.83 M |
| 01/23/2025 | $1.37 | $1.41 (2.92%) | $1.43 | $1.28 | 3.18 M | $116.30 M |
| 01/22/2025 | $1.19 | $1.34 (12.61%) | $1.39 | $1.19 | 4.67 M | $110.53 M |
| 01/21/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.15 | 2.17 M | $99.81 M |
| 01/17/2025 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.21 | 1.24 M | $100.63 M |
| 01/16/2025 | $1.22 | $1.24 (1.64%) | $1.26 | $1.17 | 1.47 M | $102.28 M |
| 01/15/2025 | $1.20 | $1.22 (1.67%) | $1.29 | $1.19 | 2.51 M | $100.63 M |
| 01/14/2025 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.12 | 1.97 M | $94.03 M |
| 01/13/2025 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.16 | 3.16 M | $95.68 M |
| 01/10/2025 | $1.33 | $1.26 (-5.26%) | $1.34 | $1.23 | 2.54 M | $103.93 M |
| 01/08/2025 | $1.47 | $1.34 (-8.84%) | $1.48 | $1.33 | 1.92 M | $110.53 M |
| 01/07/2025 | $1.46 | $1.45 (-0.68%) | $1.57 | $1.45 | 5.11 M | $119.60 M |
| 01/06/2025 | $1.40 | $1.43 (2.14%) | $1.52 | $1.34 | 3.46 M | $117.95 M |
| 01/03/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.26 | 2.46 M | $110.53 M |
| 01/02/2025 | $1.27 | $1.31 (3.15%) | $1.42 | $1.26 | 2.88 M | $108.06 M |
| 12/31/2024 | $1.22 | $1.27 (4.1%) | $1.29 | $1.19 | 3.22 M | $104.76 M |
| 12/30/2024 | $1.26 | $1.20 (-4.76%) | $1.27 | $1.17 | 2.98 M | $98.98 M |
| 12/27/2024 | $1.23 | $1.21 (-1.63%) | $1.34 | $1.18 | 2.80 M | $99.81 M |
| 12/26/2024 | $1.19 | $1.23 (3.36%) | $1.25 | $1.16 | 2.68 M | $101.46 M |
| 12/24/2024 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 1.58 M | $99.81 M |
| 12/23/2024 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.24 | 2.66 M | $103.11 M |
| 12/20/2024 | $1.33 | $1.31 (-1.5%) | $1.38 | $1.28 | 4.22 M | $108.06 M |
| 12/19/2024 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.28 | 2.47 M | $110.53 M |
| 12/18/2024 | $1.52 | $1.35 (-11.18%) | $1.52 | $1.33 | 3.13 M | $111.36 M |
| 12/17/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.44 | 2.86 M | $125.38 M |
| 12/16/2024 | $1.44 | $1.48 (2.78%) | $1.61 | $1.39 | 4.99 M | $122.08 M |
| 12/13/2024 | $1.75 | $1.44 (-17.71%) | $1.77 | $1.41 | 10.56 M | $118.78 M |
| 12/12/2024 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.86 | 3.59 M | $155.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
