5 DAY PERFORMANCE
-15.94%
1 MONTH PERFORMANCE
-32.36%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+6.91%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
+1.75%
Editas Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.76 | $2.85 (3.26%) | $2.94 | $2.72 | 6.39 M | $278.96 M |
| 06/25/2026 | $2.79 | $2.74 (-1.79%) | $2.97 | $2.65 | 2.79 M | $268.19 M |
| 06/24/2026 | $2.76 | $2.80 (1.45%) | $2.97 | $2.76 | 3.82 M | $274.06 M |
| 06/23/2026 | $2.72 | $2.76 (1.47%) | $2.91 | $2.72 | 1.99 M | $270.15 M |
| 06/22/2026 | $2.70 | $2.80 (3.7%) | $2.88 | $2.69 | 2.92 M | $274.06 M |
| 06/18/2026 | $2.63 | $2.69 (2.28%) | $2.71 | $2.57 | 3.29 M | $263.30 M |
| 06/17/2026 | $2.39 | $2.55 (6.69%) | $2.67 | $2.39 | 3.23 M | $249.59 M |
| 06/16/2026 | $2.47 | $2.36 (-4.45%) | $2.47 | $2.35 | 2.26 M | $231.00 M |
| 06/15/2026 | $2.55 | $2.46 (-3.53%) | $2.65 | $2.44 | 2.47 M | $240.78 M |
| 06/12/2026 | $2.46 | $2.50 (1.63%) | $2.60 | $2.43 | 1.91 M | $244.70 M |
| 06/11/2026 | $2.48 | $2.44 (-1.61%) | $2.53 | $2.38 | 2.24 M | $238.83 M |
| 06/10/2026 | $2.61 | $2.48 (-4.98%) | $2.68 | $2.46 | 1.49 M | $242.74 M |
| 06/09/2026 | $2.63 | $2.65 (0.76%) | $2.74 | $2.49 | 1.88 M | $259.38 M |
| 06/08/2026 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.61 | 1.48 M | $259.38 M |
| 06/05/2026 | $2.97 | $2.71 (-8.75%) | $3.00 | $2.63 | 2.37 M | $265.25 M |
| 06/04/2026 | $2.78 | $2.99 (7.55%) | $3.13 | $2.77 | 2.51 M | $292.66 M |
| 06/03/2026 | $2.80 | $2.78 (-0.71%) | $2.91 | $2.63 | 3.21 M | $272.10 M |
| 06/02/2026 | $3.28 | $2.82 (-14.02%) | $3.29 | $2.81 | 3.92 M | $276.02 M |
| 06/01/2026 | $3.38 | $3.34 (-1.18%) | $3.51 | $3.29 | 3.10 M | $326.92 M |
| 05/29/2026 | $3.41 | $3.46 (1.47%) | $3.50 | $3.24 | 3.91 M | $338.66 M |
| 05/28/2026 | $3.57 | $3.43 (-3.92%) | $3.58 | $3.36 | 4.97 M | $335.73 M |
| 05/27/2026 | $3.25 | $3.57 (9.85%) | $3.94 | $3.22 | 16.93 M | $349.43 M |
| 05/26/2026 | $2.46 | $3.08 (25.2%) | $3.40 | $2.41 | 9.67 M | $301.47 M |
| 05/22/2026 | $2.67 | $2.76 (3.37%) | $2.83 | $2.67 | 1.02 M | $270.15 M |
| 05/21/2026 | $2.55 | $2.67 (4.71%) | $2.70 | $2.52 | 976.91 K | $261.34 M |
| 05/20/2026 | $2.46 | $2.60 (5.69%) | $2.62 | $2.46 | 1.37 M | $254.49 M |
| 05/19/2026 | $2.54 | $2.46 (-3.15%) | $2.56 | $2.42 | 998.42 K | $240.78 M |
| 05/18/2026 | $2.63 | $2.53 (-3.8%) | $2.69 | $2.47 | 1.26 M | $247.63 M |
| 05/15/2026 | $2.80 | $2.62 (-6.43%) | $2.88 | $2.57 | 1.28 M | $256.44 M |
| 05/14/2026 | $2.90 | $2.85 (-1.72%) | $2.94 | $2.73 | 1.14 M | $278.96 M |
| 05/13/2026 | $2.93 | $2.90 (-1.02%) | $2.95 | $2.86 | 925.93 K | $283.85 M |
| 05/12/2026 | $3.05 | $2.93 (-3.93%) | $3.08 | $2.91 | 1.02 M | $286.79 M |
| 05/11/2026 | $3.11 | $3.06 (-1.61%) | $3.27 | $3.03 | 1.10 M | $299.51 M |
| 05/08/2026 | $3.03 | $3.11 (2.64%) | $3.23 | $3.03 | 1.12 M | $304.40 M |
| 05/07/2026 | $3.23 | $3.03 (-6.19%) | $3.25 | $2.97 | 1.44 M | $296.57 M |
| 05/06/2026 | $3.10 | $3.18 (2.58%) | $3.18 | $3.05 | 1.25 M | $311.26 M |
| 05/05/2026 | $3.02 | $3.04 (0.66%) | $3.16 | $2.92 | 1.27 M | $297.55 M |
| 05/04/2026 | $2.88 | $3.00 (4.17%) | $3.09 | $2.88 | 980.33 K | $293.64 M |
| 05/01/2026 | $2.99 | $2.90 (-3.01%) | $2.99 | $2.84 | 858.71 K | $283.85 M |
| 04/30/2026 | $2.82 | $3.00 (6.38%) | $3.07 | $2.82 | 1.15 M | $293.64 M |
| 04/29/2026 | $3.02 | $2.82 (-6.62%) | $3.06 | $2.77 | 1.21 M | $276.02 M |
| 04/28/2026 | $2.88 | $3.06 (6.25%) | $3.08 | $2.86 | 1.27 M | $299.51 M |
| 04/27/2026 | $2.85 | $2.89 (1.4%) | $3.12 | $2.81 | 1.77 M | $282.87 M |
| 04/24/2026 | $3.23 | $2.91 (-9.91%) | $3.23 | $2.88 | 1.51 M | $284.83 M |
| 04/23/2026 | $3.30 | $3.21 (-2.73%) | $3.39 | $3.14 | 1.20 M | $314.19 M |
| 04/22/2026 | $3.33 | $3.33 (0%) | $3.47 | $3.28 | 1.09 M | $325.94 M |
| 04/21/2026 | $3.59 | $3.30 (-8.08%) | $3.59 | $3.25 | 1.60 M | $323.00 M |
| 04/20/2026 | $3.44 | $3.57 (3.78%) | $3.65 | $3.37 | 1.83 M | $349.43 M |
| 04/17/2026 | $3.40 | $3.49 (2.65%) | $3.56 | $3.36 | 1.64 M | $341.60 M |
| 04/16/2026 | $3.35 | $3.35 (0%) | $3.40 | $3.22 | 1.38 M | $327.90 M |
| 04/15/2026 | $3.37 | $3.37 (0%) | $3.58 | $3.33 | 1.57 M | $329.85 M |
| 04/14/2026 | $3.23 | $3.39 (4.95%) | $3.55 | $3.23 | 2.32 M | $331.81 M |
| 04/13/2026 | $2.91 | $3.20 (9.97%) | $3.26 | $2.89 | 2.39 M | $313.21 M |
| 04/10/2026 | $2.91 | $2.94 (1.03%) | $2.95 | $2.79 | 1.59 M | $287.77 M |
| 04/09/2026 | $2.75 | $2.89 (5.09%) | $2.92 | $2.71 | 1.35 M | $282.87 M |
| 04/08/2026 | $2.88 | $2.76 (-4.17%) | $2.94 | $2.68 | 1.06 M | $270.15 M |
| 04/07/2026 | $2.71 | $2.74 (1.11%) | $2.76 | $2.56 | 1.54 M | $268.19 M |
| 04/06/2026 | $2.66 | $2.72 (2.26%) | $2.82 | $2.64 | 1.93 M | $266.23 M |
| 04/02/2026 | $2.57 | $2.67 (3.89%) | $2.69 | $2.53 | 1.13 M | $261.34 M |
| 04/01/2026 | $2.52 | $2.61 (3.57%) | $2.75 | $2.50 | 2.06 M | $255.47 M |
| 03/31/2026 | $2.25 | $2.47 (9.78%) | $2.52 | $2.25 | 1.88 M | $241.76 M |
| 03/30/2026 | $2.23 | $2.23 (0%) | $2.28 | $2.13 | 1.77 M | $218.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
