5 DAY PERFORMANCE
-28.62%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-15.94%
6 MONTH PERFORMANCE
+9.95%
YEAR-TO-DATE PERFORMANCE
+13.17%
1 YEAR PERFORMANCE
-17.14%
Editas Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.98 | $3.11 (4.36%) | $3.25 | $2.95 | 2.12 M | $371.01 M |
| 08/20/2026 | $3.17 | $2.94 (-7.26%) | $3.23 | $2.92 | 4.26 M | $350.73 M |
| 08/19/2026 | $3.01 | $3.25 (7.97%) | $3.30 | $2.99 | 9.64 M | $387.71 M |
| 08/18/2026 | $2.89 | $2.88 (-0.35%) | $2.99 | $2.80 | 2.23 M | $343.57 M |
| 08/17/2026 | $2.80 | $2.84 (1.43%) | $2.90 | $2.77 | 2.11 M | $338.80 M |
| 08/14/2026 | $2.81 | $2.82 (0.36%) | $2.85 | $2.72 | 1.48 M | $336.41 M |
| 08/13/2026 | $2.85 | $2.81 (-1.4%) | $2.90 | $2.81 | 1.27 M | $335.22 M |
| 08/12/2026 | $2.96 | $2.84 (-4.05%) | $3.03 | $2.82 | 1.63 M | $338.80 M |
| 08/11/2026 | $2.84 | $2.95 (3.87%) | $2.99 | $2.83 | 1.91 M | $351.92 M |
| 08/10/2026 | $2.84 | $2.81 (-1.06%) | $2.90 | $2.79 | 1.46 M | $335.22 M |
| 08/07/2026 | $2.99 | $2.88 (-3.68%) | $3.09 | $2.87 | 1.69 M | $343.57 M |
| 08/06/2026 | $2.82 | $2.90 (2.84%) | $3.14 | $2.81 | 3.43 M | $345.95 M |
| 08/05/2026 | $2.79 | $2.75 (-1.43%) | $2.87 | $2.75 | 1.94 M | $328.06 M |
| 08/04/2026 | $2.69 | $2.77 (2.97%) | $2.78 | $2.64 | 1.56 M | $330.45 M |
| 08/03/2026 | $2.60 | $2.65 (1.92%) | $2.65 | $2.53 | 775.12 K | $316.13 M |
| 07/31/2026 | $2.67 | $2.58 (-3.37%) | $2.70 | $2.53 | 1.18 M | $252.53 M |
| 07/30/2026 | $2.60 | $2.69 (3.46%) | $2.71 | $2.60 | 837.16 K | $263.30 M |
| 07/29/2026 | $2.59 | $2.60 (0.39%) | $2.66 | $2.53 | 1.53 M | $254.49 M |
| 07/28/2026 | $2.67 | $2.62 (-1.87%) | $2.68 | $2.52 | 1.46 M | $256.44 M |
| 07/27/2026 | $2.63 | $2.68 (1.9%) | $2.73 | $2.60 | 937.27 K | $262.32 M |
| 07/24/2026 | $2.75 | $2.60 (-5.45%) | $2.76 | $2.59 | 1.52 M | $254.49 M |
| 07/23/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.69 | 1.44 M | $267.21 M |
| 07/22/2026 | $2.85 | $2.78 (-2.46%) | $2.89 | $2.73 | 1.04 M | $272.10 M |
| 07/21/2026 | $2.86 | $2.89 (1.05%) | $2.96 | $2.86 | 1.15 M | $282.87 M |
| 07/20/2026 | $2.96 | $2.88 (-2.7%) | $3.07 | $2.85 | 1.40 M | $281.89 M |
| 07/17/2026 | $2.80 | $2.98 (6.43%) | $3.03 | $2.77 | 1.75 M | $291.68 M |
| 07/16/2026 | $3.00 | $2.88 (-4%) | $3.01 | $2.82 | 1.39 M | $281.89 M |
| 07/15/2026 | $3.15 | $3.04 (-3.49%) | $3.17 | $2.99 | 1.60 M | $297.55 M |
| 07/14/2026 | $3.18 | $3.16 (-0.63%) | $3.21 | $3.05 | 1.84 M | $309.30 M |
| 07/13/2026 | $3.19 | $3.16 (-0.94%) | $3.19 | $3.04 | 2.07 M | $309.30 M |
| 07/10/2026 | $3.27 | $3.26 (-0.31%) | $3.28 | $2.96 | 3.59 M | $319.09 M |
| 07/09/2026 | $3.65 | $3.30 (-9.59%) | $3.72 | $3.26 | 3.49 M | $323.00 M |
| 07/08/2026 | $3.69 | $3.67 (-0.54%) | $3.82 | $3.62 | 2.45 M | $359.22 M |
| 07/07/2026 | $3.65 | $3.75 (2.74%) | $3.82 | $3.52 | 2.82 M | $367.05 M |
| 07/06/2026 | $3.60 | $3.65 (1.39%) | $3.79 | $3.55 | 2.95 M | $357.26 M |
| 07/02/2026 | $3.33 | $3.65 (9.61%) | $3.68 | $3.32 | 4.20 M | $357.26 M |
| 07/01/2026 | $3.24 | $3.28 (1.23%) | $3.49 | $3.13 | 2.98 M | $321.04 M |
| 06/30/2026 | $3.19 | $3.24 (1.57%) | $3.28 | $3.11 | 1.84 M | $317.13 M |
| 06/29/2026 | $2.87 | $3.20 (11.5%) | $3.23 | $2.87 | 3.04 M | $313.21 M |
| 06/26/2026 | $2.76 | $2.85 (3.26%) | $2.94 | $2.72 | 6.39 M | $278.96 M |
| 06/25/2026 | $2.79 | $2.74 (-1.79%) | $2.97 | $2.65 | 2.79 M | $268.19 M |
| 06/24/2026 | $2.76 | $2.80 (1.45%) | $2.97 | $2.76 | 3.82 M | $274.06 M |
| 06/23/2026 | $2.72 | $2.76 (1.47%) | $2.91 | $2.72 | 1.99 M | $270.15 M |
| 06/22/2026 | $2.70 | $2.80 (3.7%) | $2.88 | $2.69 | 2.92 M | $274.06 M |
| 06/18/2026 | $2.63 | $2.69 (2.28%) | $2.71 | $2.57 | 3.29 M | $263.30 M |
| 06/17/2026 | $2.39 | $2.55 (6.69%) | $2.67 | $2.39 | 3.23 M | $249.59 M |
| 06/16/2026 | $2.47 | $2.36 (-4.45%) | $2.47 | $2.35 | 2.26 M | $231.00 M |
| 06/15/2026 | $2.55 | $2.46 (-3.53%) | $2.65 | $2.44 | 2.47 M | $240.78 M |
| 06/12/2026 | $2.46 | $2.50 (1.63%) | $2.60 | $2.43 | 1.91 M | $244.70 M |
| 06/11/2026 | $2.48 | $2.44 (-1.61%) | $2.53 | $2.38 | 2.24 M | $238.83 M |
| 06/10/2026 | $2.61 | $2.48 (-4.98%) | $2.68 | $2.46 | 1.49 M | $242.74 M |
| 06/09/2026 | $2.63 | $2.65 (0.76%) | $2.74 | $2.49 | 1.88 M | $259.38 M |
| 06/08/2026 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.61 | 1.48 M | $259.38 M |
| 06/05/2026 | $2.97 | $2.71 (-8.75%) | $3.00 | $2.63 | 2.37 M | $265.25 M |
| 06/04/2026 | $2.78 | $2.99 (7.55%) | $3.13 | $2.77 | 2.51 M | $292.66 M |
| 06/03/2026 | $2.80 | $2.78 (-0.71%) | $2.91 | $2.63 | 3.21 M | $272.10 M |
| 06/02/2026 | $3.28 | $2.82 (-14.02%) | $3.29 | $2.81 | 3.92 M | $276.02 M |
| 06/01/2026 | $3.38 | $3.34 (-1.18%) | $3.51 | $3.29 | 3.10 M | $326.92 M |
| 05/29/2026 | $3.41 | $3.46 (1.47%) | $3.50 | $3.24 | 3.91 M | $338.66 M |
| 05/28/2026 | $3.57 | $3.43 (-3.92%) | $3.58 | $3.36 | 4.97 M | $335.73 M |
| 05/27/2026 | $3.25 | $3.57 (9.85%) | $3.94 | $3.22 | 16.93 M | $349.43 M |
| 05/26/2026 | $2.46 | $3.08 (25.2%) | $3.40 | $2.41 | 9.67 M | $301.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
