EDAP TMS S.A. (EDAP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.34

-18.64%

-18.64%

-2.56%

-6.26%

+27.36%

+210.37%

EDAP TMS S.A. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/29/2026	$5.11	$5.15 (0.78%)	$5.17	$5.00	37.98 K	$193.03 M
06/26/2026	$5.00	$5.10 (2%)	$5.16	$4.84	22.35 K	$191.16 M
06/25/2026	$5.04	$5.05 (0.2%)	$5.18	$4.92	45.80 K	$189.28 M
06/24/2026	$5.11	$5.08 (-0.59%)	$5.24	$4.97	68.40 K	$190.41 M
06/23/2026	$4.81	$4.98 (3.53%)	$5.07	$4.76	70.22 K	$186.66 M
06/22/2026	$4.88	$4.90 (0.41%)	$4.97	$4.80	38.73 K	$183.66 M
06/18/2026	$4.85	$4.81 (-0.82%)	$4.93	$4.76	92.42 K	$180.29 M
06/17/2026	$4.69	$4.90 (4.48%)	$4.90	$4.65	49.26 K	$183.66 M
06/16/2026	$4.67	$4.75 (1.71%)	$4.80	$4.65	29.93 K	$178.04 M
06/15/2026	$4.80	$4.75 (-1.04%)	$4.80	$4.65	19.56 K	$178.04 M
06/12/2026	$4.65	$4.72 (1.51%)	$4.77	$4.65	31.08 K	$176.91 M
06/11/2026	$4.65	$4.70 (1.08%)	$4.76	$4.65	28.67 K	$176.17 M
06/10/2026	$4.61	$4.66 (1.08%)	$4.75	$4.51	37.64 K	$174.67 M
06/09/2026	$4.59	$4.52 (-1.53%)	$4.79	$4.47	81.07 K	$169.42 M
06/08/2026	$4.48	$4.60 (2.68%)	$4.71	$4.48	25.67 K	$172.42 M
06/05/2026	$4.55	$4.56 (0.22%)	$4.72	$4.45	32.27 K	$170.92 M
06/04/2026	$4.64	$4.62 (-0.43%)	$4.69	$4.55	35.29 K	$173.17 M
06/03/2026	$4.72	$4.58 (-2.97%)	$4.74	$4.55	57.44 K	$171.67 M
06/02/2026	$4.75	$4.65 (-2.11%)	$4.80	$4.50	29.43 K	$174.29 M
06/01/2026	$4.50	$4.78 (6.22%)	$4.81	$4.18	71.21 K	$179.16 M
05/29/2026	$4.46	$4.32 (-3.14%)	$4.47	$4.27	56.37 K	$161.92 M
05/28/2026	$3.99	$4.20 (5.26%)	$4.31	$3.99	15.51 K	$157.42 M
05/27/2026	$4.30	$4.10 (-4.65%)	$4.39	$4.01	59.47 K	$153.68 M
05/26/2026	$4.30	$4.31 (0.23%)	$4.44	$4.30	36.80 K	$161.55 M