EDAP TMS S.A. (EDAP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.30

south_east

-$0.03 (-1.29%)

Day's range

$2.22

$2.36

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+13.86%

3 MONTH PERFORMANCE

-8.73%

6 MONTH PERFORMANCE

+29.21%

YEAR-TO-DATE PERFORMANCE

+4.07%

1 YEAR PERFORMANCE

+5.02%

Edap Tms S.a. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.29	$2.40 (4.8%)	$2.42	$2.26	37.65 K	$89.74 M
12/04/2025	$2.35	$2.40 (2.13%)	$2.42	$2.35	9.70 K	$89.74 M
12/03/2025	$2.30	$2.41 (4.78%)	$2.41	$2.25	24.20 K	$90.11 M
12/02/2025	$2.34	$2.30 (-1.71%)	$2.34	$2.24	11.80 K	$86.00 M
12/01/2025	$2.40	$2.33 (-2.92%)	$2.40	$2.32	10.33 K	$87.12 M
11/28/2025	$2.40	$2.40 (0%)	$2.40	$2.30	19.44 K	$89.74 M
11/26/2025	$2.36	$2.42 (2.54%)	$2.45	$2.36	16.73 K	$90.49 M
11/25/2025	$2.26	$2.41 (6.64%)	$2.48	$2.26	88.32 K	$90.11 M
11/24/2025	$2.34	$2.22 (-5.13%)	$2.34	$2.21	12.71 K	$83.01 M
11/21/2025	$2.44	$2.30 (-5.74%)	$2.44	$2.28	27.60 K	$86.00 M
11/20/2025	$2.30	$2.36 (2.61%)	$2.53	$2.23	140.70 K	$88.25 M
11/19/2025	$2.20	$2.23 (1.36%)	$2.27	$2.12	42.72 K	$83.38 M
11/18/2025	$2.14	$2.15 (0.47%)	$2.19	$1.95	31.35 K	$80.39 M
11/17/2025	$2.08	$2.08 (0%)	$2.14	$2.03	24.65 K	$77.78 M
11/14/2025	$2.12	$2.10 (-0.94%)	$2.16	$2.05	21.70 K	$78.52 M
11/13/2025	$2.02	$2.12 (4.95%)	$2.14	$1.92	57.61 K	$79.27 M
11/12/2025	$2.00	$2.02 (1%)	$2.04	$1.99	48.55 K	$75.53 M
11/11/2025	$2.09	$2.02 (-3.35%)	$2.17	$2.00	35.92 K	$75.53 M
11/10/2025	$2.00	$2.03 (1.5%)	$2.11	$1.82	105.70 K	$75.91 M
11/07/2025	$2.06	$2.02 (-1.94%)	$2.14	$1.97	34.00 K	$75.53 M
11/06/2025	$2.24	$1.99 (-11.16%)	$2.24	$1.95	65.94 K	$74.41 M
11/05/2025	$2.08	$2.08 (0%)	$2.16	$2.08	43.11 K	$77.78 M
11/04/2025	$2.02	$2.03 (0.5%)	$2.09	$2.02	24.04 K	$75.91 M
11/03/2025	$2.13	$2.00 (-6.1%)	$2.15	$1.91	81.50 K	$74.78 M
10/31/2025	$2.20	$2.14 (-2.73%)	$2.22	$2.11	24.24 K	$80.02 M
10/30/2025	$2.27	$2.17 (-4.41%)	$2.27	$2.10	40.10 K	$81.14 M
10/29/2025	$1.90	$2.18 (14.74%)	$2.26	$1.90	126.20 K	$81.51 M
10/28/2025	$2.38	$1.81 (-23.95%)	$2.38	$1.75	152.44 K	$67.68 M
10/27/2025	$2.35	$2.34 (-0.43%)	$2.41	$2.30	39.45 K	$87.50 M
10/24/2025	$2.40	$2.38 (-0.83%)	$2.44	$2.31	37.57 K	$88.99 M
10/23/2025	$2.30	$2.40 (4.35%)	$2.41	$2.30	26.30 K	$89.74 M
10/22/2025	$2.30	$2.32 (0.87%)	$2.43	$2.23	55.67 K	$86.75 M
10/21/2025	$2.42	$2.37 (-2.07%)	$2.46	$2.26	28.54 K	$88.62 M
10/20/2025	$2.17	$2.37 (9.22%)	$2.44	$2.12	103.54 K	$88.62 M
10/17/2025	$2.25	$2.24 (-0.44%)	$2.38	$2.14	22.34 K	$83.76 M
10/16/2025	$2.36	$2.42 (2.54%)	$2.50	$2.30	131.12 K	$90.49 M
10/15/2025	$2.13	$2.58 (21.13%)	$2.79	$2.09	458.44 K	$96.47 M
10/14/2025	$2.11	$2.14 (1.42%)	$2.15	$2.11	16.19 K	$80.02 M
10/13/2025	$2.08	$2.09 (0.48%)	$2.24	$2.08	17.00 K	$78.15 M
10/10/2025	$2.20	$2.07 (-5.91%)	$2.25	$2.07	34.41 K	$77.40 M
10/09/2025	$2.17	$2.17 (0%)	$2.20	$2.02	29.92 K	$81.14 M
10/08/2025	$2.23	$2.21 (-0.9%)	$2.24	$2.16	11.30 K	$82.64 M
10/07/2025	$2.19	$2.20 (0.46%)	$2.33	$2.02	59.00 K	$82.26 M
10/06/2025	$2.30	$2.29 (-0.43%)	$2.33	$2.28	16.80 K	$85.63 M
10/03/2025	$2.31	$2.32 (0.43%)	$2.36	$2.22	31.20 K	$86.75 M
10/02/2025	$2.33	$2.33 (0%)	$2.36	$2.28	29.64 K	$87.12 M
10/01/2025	$2.37	$2.35 (-0.84%)	$2.37	$2.29	53.64 K	$87.87 M
09/30/2025	$2.39	$2.29 (-4.18%)	$2.39	$2.23	14.42 K	$85.63 M
09/29/2025	$2.42	$2.39 (-1.24%)	$2.50	$2.25	56.11 K	$89.37 M
09/26/2025	$2.48	$2.42 (-2.42%)	$2.52	$2.39	29.10 K	$90.49 M
09/25/2025	$2.50	$2.52 (0.8%)	$2.55	$2.25	98.00 K	$94.23 M
09/24/2025	$2.48	$2.50 (0.81%)	$2.55	$2.45	21.31 K	$93.48 M
09/23/2025	$2.50	$2.42 (-3.2%)	$2.79	$2.35	58.15 K	$90.49 M
09/22/2025	$2.63	$2.54 (-3.42%)	$2.63	$2.52	70.20 K	$94.98 M
09/19/2025	$2.35	$2.50 (6.38%)	$2.65	$2.33	44.00 K	$93.48 M
09/18/2025	$2.30	$2.34 (1.74%)	$2.44	$2.30	39.10 K	$87.50 M
09/17/2025	$2.25	$2.40 (6.67%)	$2.50	$2.22	51.41 K	$89.74 M
09/16/2025	$2.40	$2.33 (-2.92%)	$2.50	$2.30	41.30 K	$87.12 M
09/15/2025	$2.35	$2.41 (2.55%)	$2.49	$2.23	78.49 K	$90.11 M
09/12/2025	$2.66	$2.45 (-7.89%)	$2.66	$2.43	52.45 K	$91.61 M
09/11/2025	$2.65	$2.61 (-1.51%)	$2.70	$2.55	31.62 K	$97.59 M
09/10/2025	$2.80	$2.66 (-5%)	$2.81	$2.61	43.72 K	$99.46 M
09/09/2025	$2.77	$2.80 (1.08%)	$2.81	$2.64	82.50 K	$104.70 M
09/08/2025	$2.57	$2.74 (6.61%)	$2.85	$2.53	129.54 K	$102.45 M