EDAP TMS S.A. (EDAP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.54

north_east

$0.05 (1.89%)

Day's range

$2.46

$2.6

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-3.42%

3 MONTH PERFORMANCE

+15.45%

6 MONTH PERFORMANCE

-21.60%

YEAR-TO-DATE PERFORMANCE

+14.93%

1 YEAR PERFORMANCE

-66.27%

EDAP TMS S.A. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.41	$2.33 (-3.53%)	$2.54	$2.30	51,538	$86.75 M
03/12/2025	$2.41	$2.34 (-2.9%)	$2.43	$2.30	51,062	$87.13 M
03/11/2025	$2.48	$2.39 (-3.63%)	$2.48	$2.31	23,000	$88.99 M
03/10/2025	$2.59	$2.48 (-4.25%)	$2.65	$2.40	37,349	$92.34 M
03/07/2025	$2.38	$2.54 (6.72%)	$2.65	$2.38	45,929	$94.57 M
03/06/2025	$2.46	$2.47 (0.41%)	$2.57	$2.41	49,000	$91.97 M
03/05/2025	$2.46	$2.46 (0%)	$2.64	$2.46	18,100	$91.59 M
03/04/2025	$2.62	$2.48 (-5.34%)	$2.62	$2.46	10,200	$92.34 M
03/03/2025	$2.58	$2.57 (-0.39%)	$2.64	$2.56	8,200	$95.69 M
02/28/2025	$2.64	$2.56 (-3.03%)	$2.65	$2.55	7,823	$95.32 M
02/27/2025	$2.59	$2.61 (0.77%)	$2.78	$2.58	2,218	$97.18 M
02/26/2025	$2.52	$2.59 (2.78%)	$2.66	$2.52	24,300	$96.43 M
02/25/2025	$2.49	$2.50 (0.4%)	$2.58	$2.45	23,500	$93.08 M
02/24/2025	$2.48	$2.50 (0.81%)	$2.61	$2.45	26,500	$93.08 M
02/21/2025	$2.63	$2.58 (-1.9%)	$2.63	$2.57	46,400	$96.06 M
02/20/2025	$2.75	$2.72 (-1.09%)	$2.79	$2.69	37,029	$101.27 M
02/19/2025	$2.75	$2.77 (0.73%)	$2.83	$2.75	8,500	$103.14 M
02/18/2025	$2.90	$2.78 (-4.14%)	$2.90	$2.73	57,748	$103.51 M
02/14/2025	$2.66	$2.86 (7.52%)	$2.90	$2.66	90,300	$106.49 M
02/13/2025	$2.75	$2.63 (-4.36%)	$2.75	$2.63	25,413	$97.92 M
02/12/2025	$2.50	$2.65 (6%)	$2.68	$2.49	55,601	$98.67 M
02/11/2025	$2.50	$2.49 (-0.4%)	$2.50	$2.46	26,561	$92.71 M
02/10/2025	$2.59	$2.50 (-3.47%)	$2.69	$2.50	38,548	$93.08 M
02/07/2025	$2.54	$2.50 (-1.57%)	$2.54	$2.46	32,133	$93.08 M
02/06/2025	$2.54	$2.48 (-2.36%)	$2.54	$2.46	59,519	$92.34 M
02/05/2025	$2.49	$2.55 (2.41%)	$2.57	$2.45	25,177	$94.95 M
02/04/2025	$2.29	$2.44 (6.55%)	$2.45	$2.29	75,024	$90.85 M
02/03/2025	$2.36	$2.47 (4.66%)	$2.55	$2.28	72,100	$91.97 M
01/31/2025	$2.25	$2.44 (8.44%)	$2.50	$2.25	30,043	$90.85 M
01/30/2025	$2.30	$2.30 (0%)	$2.37	$2.25	61,657	$85.64 M
01/29/2025	$2.35	$2.28 (-2.98%)	$2.53	$2.24	53,345	$84.89 M
01/28/2025	$2.25	$2.29 (1.78%)	$2.30	$2.18	12,636	$85.26 M
01/27/2025	$2.22	$2.29 (3.15%)	$2.32	$2.18	6,733	$85.26 M
01/24/2025	$2.20	$2.17 (-1.36%)	$2.20	$2.15	41,900	$80.80 M
01/23/2025	$2.22	$2.24 (0.9%)	$2.29	$2.22	10,718	$83.40 M
01/22/2025	$2.29	$2.27 (-0.87%)	$2.39	$2.26	15,548	$84.52 M
01/21/2025	$2.19	$2.26 (3.2%)	$2.29	$2.19	16,618	$84.15 M
01/17/2025	$2.17	$2.17 (0%)	$2.20	$2.13	46,338	$80.80 M
01/16/2025	$2.06	$2.20 (6.8%)	$2.20	$2.06	48,100	$81.91 M
01/15/2025	$2.12	$2.06 (-2.83%)	$2.26	$2.00	35,826	$76.70 M
01/14/2025	$2.19	$2.02 (-7.76%)	$2.19	$2.00	44,442	$75.21 M
01/13/2025	$2.11	$2.07 (-1.9%)	$2.21	$2.06	37,625	$77.07 M
01/10/2025	$2.17	$2.10 (-3.23%)	$2.23	$2.08	76,911	$78.19 M
01/08/2025	$2.50	$2.20 (-12%)	$2.55	$2.17	111,510	$81.91 M
01/07/2025	$2.59	$2.55 (-1.54%)	$2.62	$2.51	15,500	$94.95 M
01/06/2025	$2.46	$2.54 (3.25%)	$2.60	$2.46	49,600	$94.57 M
01/03/2025	$2.36	$2.49 (5.51%)	$2.50	$2.36	23,100	$92.71 M
01/02/2025	$2.17	$2.40 (10.6%)	$2.42	$2.17	73,700	$89.36 M
12/31/2024	$2.18	$2.21 (1.38%)	$2.24	$2.14	153,500	$82.29 M
12/30/2024	$2.14	$2.18 (1.87%)	$2.26	$2.14	198,945	$81.17 M
12/27/2024	$2.13	$2.17 (1.88%)	$2.25	$2.13	137,500	$80.80 M
12/26/2024	$2.31	$2.13 (-7.79%)	$2.36	$2.12	112,433	$79.31 M
12/24/2024	$2.24	$2.19 (-2.23%)	$2.24	$2.18	21,300	$81.54 M
12/23/2024	$2.18	$2.22 (1.83%)	$2.28	$2.17	104,000	$82.66 M
12/20/2024	$2.19	$2.19 (0%)	$2.28	$2.18	40,600	$81.54 M
12/19/2024	$2.17	$2.20 (1.38%)	$2.28	$2.17	30,354	$81.91 M
12/18/2024	$2.32	$2.16 (-6.9%)	$2.47	$2.16	44,225	$80.42 M
12/17/2024	$2.22	$2.46 (10.81%)	$2.47	$2.22	203,168	$91.59 M
12/16/2024	$2.21	$2.23 (0.9%)	$2.30	$2.20	128,900	$83.03 M
12/13/2024	$2.15	$2.20 (2.33%)	$2.24	$2.15	36,300	$81.91 M