5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+5.56%
3 MONTH PERFORMANCE
+22.28%
6 MONTH PERFORMANCE
+16.29%
YEAR-TO-DATE PERFORMANCE
+47.88%
1 YEAR PERFORMANCE
+40.68%
ElectroCore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.75 | $6.32 (-6.37%) | $6.75 | $6.17 | 59.00 K | $56.90 M |
| 05/12/2026 | $6.62 | $6.70 (1.21%) | $6.87 | $6.51 | 70.70 K | $59.99 M |
| 05/11/2026 | $6.34 | $6.61 (4.26%) | $6.65 | $6.16 | 61.64 K | $59.18 M |
| 05/08/2026 | $6.26 | $6.41 (2.4%) | $6.52 | $6.17 | 71.00 K | $57.39 M |
| 05/07/2026 | $6.59 | $6.27 (-4.86%) | $6.88 | $6.17 | 62.30 K | $56.14 M |
| 05/06/2026 | $7.08 | $6.66 (-5.93%) | $7.08 | $6.65 | 19.17 K | $59.63 M |
| 05/05/2026 | $6.80 | $6.99 (2.79%) | $7.34 | $6.39 | 92.33 K | $62.58 M |
| 05/04/2026 | $6.69 | $6.68 (-0.15%) | $6.83 | $6.30 | 37.90 K | $59.81 M |
| 05/01/2026 | $6.60 | $6.64 (0.61%) | $6.88 | $6.35 | 69.70 K | $53.15 M |
| 04/30/2026 | $6.19 | $6.51 (5.17%) | $6.64 | $5.97 | 80.13 K | $52.11 M |
| 04/29/2026 | $6.17 | $6.15 (-0.32%) | $6.34 | $5.93 | 88.60 K | $49.23 M |
| 04/28/2026 | $6.05 | $6.15 (1.65%) | $6.24 | $5.85 | 36.00 K | $49.23 M |
| 04/27/2026 | $6.10 | $6.07 (-0.49%) | $6.44 | $6.01 | 22.70 K | $48.59 M |
| 04/24/2026 | $6.09 | $6.18 (1.48%) | $6.25 | $6.02 | 20.00 K | $49.47 M |
| 04/23/2026 | $6.52 | $6.18 (-5.21%) | $6.52 | $6.02 | 33.90 K | $49.47 M |
| 04/22/2026 | $6.21 | $6.12 (-1.45%) | $6.34 | $6.11 | 25.45 K | $48.99 M |
| 04/21/2026 | $6.28 | $6.20 (-1.27%) | $6.55 | $6.01 | 63.60 K | $49.63 M |
| 04/20/2026 | $6.46 | $6.31 (-2.32%) | $6.55 | $6.26 | 16.00 K | $50.51 M |
| 04/17/2026 | $6.73 | $6.50 (-3.42%) | $7.04 | $6.45 | 33.15 K | $52.03 M |
| 04/16/2026 | $6.79 | $6.68 (-1.62%) | $6.95 | $6.50 | 29.50 K | $53.47 M |
| 04/15/2026 | $6.66 | $6.79 (1.95%) | $6.79 | $6.40 | 38.30 K | $54.35 M |
| 04/14/2026 | $6.28 | $6.55 (4.3%) | $6.76 | $6.28 | 50.60 K | $52.43 M |
| 04/13/2026 | $6.02 | $6.29 (4.49%) | $6.45 | $6.00 | 34.92 K | $50.35 M |
| 04/10/2026 | $6.70 | $6.08 (-9.25%) | $7.12 | $5.71 | 149.10 K | $48.67 M |
| 04/09/2026 | $7.11 | $6.65 (-6.47%) | $7.32 | $6.43 | 170.12 K | $53.23 M |
| 04/08/2026 | $6.97 | $6.21 (-10.9%) | $6.98 | $6.19 | 78.71 K | $49.71 M |
| 04/07/2026 | $6.95 | $6.71 (-3.45%) | $6.95 | $6.61 | 20.30 K | $53.71 M |
| 04/06/2026 | $6.84 | $7.04 (2.92%) | $7.45 | $6.71 | 89.53 K | $56.35 M |
| 04/02/2026 | $6.49 | $6.80 (4.78%) | $6.87 | $6.25 | 132.02 K | $54.43 M |
| 04/01/2026 | $6.05 | $6.60 (9.09%) | $6.80 | $6.05 | 216.92 K | $52.83 M |
| 03/31/2026 | $5.85 | $6.03 (3.08%) | $6.12 | $5.69 | 22.03 K | $48.27 M |
| 03/30/2026 | $5.86 | $5.64 (-3.75%) | $5.88 | $5.62 | 18.34 K | $45.14 M |
| 03/27/2026 | $6.03 | $5.86 (-2.82%) | $6.32 | $5.77 | 58.70 K | $46.91 M |
| 03/26/2026 | $6.52 | $6.02 (-7.67%) | $6.93 | $5.83 | 49.94 K | $48.19 M |
| 03/25/2026 | $6.25 | $6.69 (7.04%) | $6.98 | $6.01 | 45.05 K | $53.55 M |
| 03/24/2026 | $6.03 | $6.17 (2.32%) | $6.42 | $5.87 | 54.45 K | $49.39 M |
| 03/23/2026 | $6.26 | $6.13 (-2.08%) | $6.56 | $5.56 | 85.22 K | $49.07 M |
| 03/20/2026 | $6.41 | $6.25 (-2.5%) | $6.44 | $5.97 | 187.00 K | $50.03 M |
| 03/19/2026 | $6.66 | $6.56 (-1.5%) | $6.95 | $6.26 | 166.44 K | $52.51 M |
| 03/18/2026 | $6.95 | $6.90 (-0.72%) | $7.00 | $6.60 | 49.00 K | $55.23 M |
| 03/17/2026 | $6.61 | $6.81 (3.03%) | $7.27 | $6.32 | 75.97 K | $54.51 M |
| 03/16/2026 | $6.26 | $6.29 (0.48%) | $6.66 | $6.26 | 38.33 K | $53.12 M |
| 03/13/2026 | $6.46 | $6.14 (-4.95%) | $6.51 | $6.00 | 24.50 K | $51.85 M |
| 03/12/2026 | $6.30 | $6.33 (0.48%) | $6.40 | $6.04 | 29.80 K | $53.46 M |
| 03/11/2026 | $6.41 | $6.40 (-0.16%) | $6.85 | $6.34 | 52.70 K | $54.05 M |
| 03/10/2026 | $6.56 | $6.50 (-0.91%) | $6.74 | $6.34 | 29.70 K | $54.89 M |
| 03/09/2026 | $6.71 | $6.64 (-1.04%) | $6.89 | $5.75 | 55.61 K | $56.07 M |
| 03/06/2026 | $7.31 | $6.85 (-6.29%) | $7.41 | $6.80 | 47.20 K | $57.85 M |
| 03/05/2026 | $7.81 | $7.52 (-3.71%) | $8.21 | $7.13 | 45.70 K | $63.51 M |
| 03/04/2026 | $7.63 | $7.98 (4.59%) | $8.16 | $7.54 | 77.62 K | $67.39 M |
| 03/03/2026 | $7.25 | $7.61 (4.97%) | $7.75 | $6.44 | 100.21 K | $64.27 M |
| 03/02/2026 | $7.28 | $7.77 (6.73%) | $7.78 | $6.55 | 50.23 K | $65.62 M |
| 02/27/2026 | $7.50 | $7.58 (1.07%) | $7.58 | $6.91 | 55.01 K | $64.01 M |
| 02/26/2026 | $7.28 | $7.74 (6.32%) | $7.74 | $7.05 | 49.32 K | $65.36 M |
| 02/25/2026 | $7.21 | $7.28 (0.97%) | $7.32 | $6.89 | 54.30 K | $61.48 M |
| 02/24/2026 | $6.67 | $7.18 (7.65%) | $7.19 | $6.27 | 60.54 K | $60.64 M |
| 02/23/2026 | $6.12 | $6.66 (8.82%) | $6.74 | $6.12 | 39.20 K | $56.24 M |
| 02/20/2026 | $6.03 | $6.25 (3.65%) | $6.25 | $6.00 | 42.31 K | $52.78 M |
| 02/19/2026 | $6.02 | $6.17 (2.49%) | $6.22 | $5.86 | 45.12 K | $52.11 M |
| 02/18/2026 | $6.14 | $6.01 (-2.12%) | $6.43 | $5.85 | 21.90 K | $50.75 M |
| 02/17/2026 | $5.43 | $6.14 (13.08%) | $6.89 | $5.43 | 137.33 K | $51.85 M |
| 02/13/2026 | $5.64 | $5.43 (-3.72%) | $5.92 | $5.41 | 41.41 K | $45.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
