5 DAY PERFORMANCE
-34.52%
1 MONTH PERFORMANCE
-26.14%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+47.88%
1 YEAR PERFORMANCE
+26.24%
ElectroCore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.65 | $9.51 (-1.45%) | $10.05 | $9.42 | 52.90 K | $89.43 M |
| 10/07/2026 | $9.82 | $9.72 (-1.02%) | $10.23 | $9.69 | 48.63 K | $91.41 M |
| 10/06/2026 | $10.25 | $9.92 (-3.22%) | $10.45 | $9.89 | 39.72 K | $93.29 M |
| 10/05/2026 | $10.14 | $10.13 (-0.1%) | $10.25 | $9.90 | 32.00 K | $95.26 M |
| 10/02/2026 | $10.47 | $10.14 (-3.15%) | $11.02 | $9.92 | 122.25 K | $95.36 M |
| 10/01/2026 | $11.00 | $10.32 (-6.18%) | $11.08 | $10.00 | 97.54 K | $97.05 M |
| 09/30/2026 | $10.73 | $10.82 (0.84%) | $11.09 | $10.65 | 49.20 K | $101.75 M |
| 09/29/2026 | $11.16 | $10.88 (-2.51%) | $11.33 | $10.52 | 63.30 K | $102.32 M |
| 09/28/2026 | $11.00 | $11.03 (0.27%) | $11.28 | $10.73 | 114.30 K | $103.73 M |
| 09/25/2026 | $11.34 | $11.12 (-1.94%) | $11.47 | $11.00 | 52.22 K | $104.57 M |
| 09/24/2026 | $11.43 | $11.35 (-0.7%) | $11.74 | $11.18 | 68.92 K | $106.74 M |
| 09/23/2026 | $12.04 | $11.42 (-5.15%) | $12.13 | $11.25 | 113.31 K | $107.39 M |
| 09/22/2026 | $12.18 | $12.29 (0.9%) | $12.70 | $11.99 | 126.24 K | $115.58 M |
| 09/21/2026 | $11.74 | $12.00 (2.21%) | $12.12 | $11.35 | 120.28 K | $112.85 M |
| 09/18/2026 | $11.35 | $11.68 (2.91%) | $11.68 | $11.14 | 97.94 K | $109.84 M |
| 09/17/2026 | $10.80 | $11.38 (5.37%) | $11.93 | $10.46 | 215.12 K | $107.02 M |
| 09/16/2026 | $10.07 | $10.65 (5.76%) | $10.68 | $9.86 | 137.36 K | $100.15 M |
| 09/15/2026 | $9.78 | $10.05 (2.76%) | $10.29 | $9.45 | 86.50 K | $94.51 M |
| 09/14/2026 | $9.60 | $9.76 (1.67%) | $9.91 | $9.48 | 38.52 K | $91.78 M |
| 09/11/2026 | $9.19 | $9.62 (4.68%) | $9.99 | $9.19 | 40.22 K | $90.47 M |
| 09/10/2026 | $8.70 | $9.19 (5.63%) | $9.40 | $8.70 | 85.45 K | $86.42 M |
| 09/09/2026 | $8.90 | $8.99 (1.01%) | $9.19 | $8.90 | 27.00 K | $84.54 M |
| 09/08/2026 | $9.08 | $9.08 (0%) | $9.19 | $8.87 | 24.20 K | $85.39 M |
| 09/04/2026 | $9.18 | $9.21 (0.33%) | $9.41 | $9.02 | 20.00 K | $86.61 M |
| 09/03/2026 | $9.50 | $9.21 (-3.05%) | $9.70 | $8.96 | 32.75 K | $86.61 M |
| 09/02/2026 | $9.09 | $9.51 (4.62%) | $9.63 | $8.75 | 82.22 K | $89.43 M |
| 09/01/2026 | $9.32 | $9.05 (-2.9%) | $9.55 | $8.99 | 180.06 K | $85.11 M |
| 08/31/2026 | $9.51 | $9.49 (-0.21%) | $9.87 | $9.20 | 96.43 K | $89.24 M |
| 08/28/2026 | $9.63 | $9.63 (0%) | $9.99 | $9.22 | 87.12 K | $90.56 M |
| 08/27/2026 | $10.59 | $9.71 (-8.31%) | $10.67 | $9.66 | 64.10 K | $91.31 M |
| 08/26/2026 | $9.45 | $10.35 (9.52%) | $10.35 | $9.45 | 78.01 K | $97.33 M |
| 08/25/2026 | $9.56 | $9.47 (-0.94%) | $9.97 | $9.23 | 109.30 K | $89.06 M |
| 08/24/2026 | $10.52 | $9.65 (-8.27%) | $10.52 | $9.48 | 45.55 K | $90.75 M |
| 08/21/2026 | $10.33 | $10.52 (1.84%) | $10.95 | $10.00 | 59.94 K | $98.93 M |
| 08/20/2026 | $10.70 | $10.21 (-4.58%) | $10.81 | $9.64 | 182.70 K | $96.01 M |
| 08/19/2026 | $10.35 | $10.81 (4.44%) | $10.93 | $9.85 | 74.50 K | $101.66 M |
| 08/18/2026 | $10.26 | $10.27 (0.1%) | $10.54 | $10.02 | 47.23 K | $96.58 M |
| 08/17/2026 | $10.15 | $10.25 (0.99%) | $10.68 | $10.00 | 144.33 K | $96.39 M |
| 08/14/2026 | $9.71 | $9.97 (2.68%) | $10.39 | $9.68 | 119.80 K | $93.76 M |
| 08/13/2026 | $9.53 | $9.94 (4.3%) | $10.05 | $8.74 | 109.40 K | $93.48 M |
| 08/12/2026 | $9.00 | $9.40 (4.44%) | $9.50 | $8.72 | 81.16 K | $88.40 M |
| 08/11/2026 | $8.79 | $9.12 (3.75%) | $9.37 | $8.66 | 76.60 K | $85.76 M |
| 08/10/2026 | $8.02 | $8.96 (11.72%) | $8.99 | $7.68 | 51.68 K | $84.26 M |
| 08/07/2026 | $6.70 | $8.09 (20.75%) | $8.82 | $6.35 | 214.32 K | $76.08 M |
| 08/06/2026 | $6.36 | $6.70 (5.35%) | $6.71 | $5.80 | 203.90 K | $63.01 M |
| 08/05/2026 | $6.36 | $6.53 (2.67%) | $6.56 | $6.10 | 25.90 K | $61.41 M |
| 08/04/2026 | $6.00 | $6.23 (3.83%) | $6.68 | $6.00 | 197.91 K | $58.59 M |
| 08/03/2026 | $6.03 | $6.09 (1%) | $6.33 | $5.74 | 144.03 K | $57.27 M |
| 07/31/2026 | $6.24 | $6.09 (-2.4%) | $6.33 | $5.98 | 37.10 K | $57.27 M |
| 07/30/2026 | $6.14 | $6.29 (2.44%) | $6.61 | $6.01 | 59.41 K | $59.15 M |
| 07/29/2026 | $6.10 | $6.07 (-0.49%) | $6.38 | $5.97 | 56.12 K | $57.08 M |
| 07/28/2026 | $6.02 | $6.09 (1.16%) | $6.42 | $6.00 | 25.13 K | $57.27 M |
| 07/27/2026 | $6.27 | $6.05 (-3.51%) | $6.42 | $5.88 | 31.50 K | $56.89 M |
| 07/24/2026 | $6.65 | $6.19 (-6.92%) | $6.65 | $5.95 | 30.30 K | $58.21 M |
| 07/23/2026 | $6.31 | $6.37 (0.95%) | $6.91 | $6.10 | 40.10 K | $59.90 M |
| 07/22/2026 | $6.42 | $6.33 (-1.4%) | $6.51 | $6.01 | 48.35 K | $59.53 M |
| 07/21/2026 | $6.11 | $6.40 (4.75%) | $6.51 | $5.99 | 78.22 K | $60.19 M |
| 07/20/2026 | $5.99 | $6.07 (1.34%) | $6.26 | $5.73 | 42.10 K | $57.08 M |
| 07/17/2026 | $5.69 | $5.88 (3.34%) | $6.25 | $5.63 | 38.84 K | $55.30 M |
| 07/16/2026 | $6.00 | $5.78 (-3.67%) | $6.23 | $5.72 | 73.44 K | $54.36 M |
| 07/15/2026 | $6.25 | $6.03 (-3.52%) | $6.29 | $5.89 | 66.33 K | $56.71 M |
| 07/14/2026 | $6.54 | $6.15 (-5.96%) | $6.75 | $6.00 | 83.12 K | $57.83 M |
| 07/13/2026 | $6.59 | $6.52 (-1.06%) | $6.77 | $6.37 | 35.60 K | $61.31 M |
| 07/10/2026 | $6.64 | $6.60 (-0.6%) | $7.05 | $6.54 | 30.61 K | $62.07 M |
| 07/09/2026 | $6.60 | $6.64 (0.61%) | $6.76 | $6.05 | 156.44 K | $62.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
