5 DAY PERFORMANCE
-20.48%
1 MONTH PERFORMANCE
-28.14%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
+34.14%
YEAR-TO-DATE PERFORMANCE
+47.88%
1 YEAR PERFORMANCE
+21.83%
ElectroCore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.98 | $7.84 (12.32%) | $8.07 | $6.89 | 64.50 K | $70.19 M |
| 06/25/2026 | $7.67 | $7.19 (-6.26%) | $7.78 | $7.19 | 64.83 K | $64.37 M |
| 06/24/2026 | $8.45 | $7.57 (-10.41%) | $8.99 | $7.54 | 85.50 K | $67.77 M |
| 06/23/2026 | $7.98 | $8.35 (4.64%) | $8.54 | $7.93 | 65.20 K | $74.76 M |
| 06/22/2026 | $8.39 | $8.12 (-3.22%) | $8.65 | $8.00 | 78.50 K | $72.70 M |
| 06/18/2026 | $8.74 | $8.43 (-3.55%) | $8.84 | $7.85 | 135.60 K | $75.47 M |
| 06/17/2026 | $8.60 | $8.70 (1.16%) | $9.03 | $8.50 | 44.00 K | $77.89 M |
| 06/16/2026 | $9.18 | $8.68 (-5.45%) | $9.52 | $8.48 | 134.22 K | $77.71 M |
| 06/15/2026 | $10.44 | $9.11 (-12.74%) | $10.50 | $9.07 | 159.15 K | $81.56 M |
| 06/12/2026 | $10.17 | $10.25 (0.79%) | $10.45 | $9.80 | 153.53 K | $91.77 M |
| 06/11/2026 | $9.86 | $10.18 (3.25%) | $10.34 | $9.46 | 67.20 K | $91.14 M |
| 06/10/2026 | $9.45 | $9.93 (5.08%) | $10.40 | $9.30 | 168.54 K | $88.90 M |
| 06/09/2026 | $9.64 | $9.52 (-1.24%) | $10.03 | $8.70 | 118.91 K | $85.23 M |
| 06/08/2026 | $8.97 | $9.64 (7.47%) | $9.66 | $8.72 | 131.70 K | $86.31 M |
| 06/05/2026 | $9.90 | $8.72 (-11.92%) | $9.99 | $8.55 | 136.43 K | $78.07 M |
| 06/04/2026 | $9.72 | $9.94 (2.26%) | $10.14 | $9.03 | 422.90 K | $88.99 M |
| 06/03/2026 | $9.31 | $9.86 (5.91%) | $10.09 | $9.20 | 133.50 K | $88.28 M |
| 06/02/2026 | $10.10 | $9.45 (-6.44%) | $10.11 | $8.58 | 198.60 K | $84.61 M |
| 06/01/2026 | $9.99 | $10.35 (3.6%) | $10.37 | $9.31 | 96.21 K | $92.66 M |
| 05/29/2026 | $9.19 | $9.76 (6.2%) | $10.27 | $9.08 | 347.02 K | $87.38 M |
| 05/28/2026 | $9.24 | $9.24 (0%) | $9.36 | $8.79 | 222.02 K | $82.73 M |
| 05/27/2026 | $8.95 | $9.24 (3.24%) | $9.68 | $8.65 | 316.60 K | $82.73 M |
| 05/26/2026 | $6.79 | $8.91 (31.22%) | $9.23 | $6.69 | 618.59 K | $79.77 M |
| 05/22/2026 | $5.96 | $6.67 (11.91%) | $6.79 | $5.96 | 129.75 K | $59.72 M |
| 05/21/2026 | $6.01 | $5.99 (-0.33%) | $6.07 | $5.70 | 41.74 K | $53.63 M |
| 05/20/2026 | $5.95 | $6.13 (3.03%) | $6.18 | $5.89 | 26.10 K | $54.88 M |
| 05/19/2026 | $5.83 | $5.91 (1.37%) | $6.14 | $5.80 | 34.20 K | $52.91 M |
| 05/18/2026 | $6.30 | $5.86 (-6.98%) | $6.35 | $5.70 | 75.64 K | $52.46 M |
| 05/15/2026 | $6.27 | $6.27 (0%) | $6.40 | $5.73 | 182.60 K | $56.14 M |
| 05/14/2026 | $6.32 | $6.43 (1.74%) | $6.64 | $6.05 | 86.10 K | $57.57 M |
| 05/13/2026 | $6.75 | $6.32 (-6.37%) | $6.75 | $6.17 | 59.00 K | $56.58 M |
| 05/12/2026 | $6.62 | $6.70 (1.21%) | $6.87 | $6.51 | 70.70 K | $59.99 M |
| 05/11/2026 | $6.34 | $6.61 (4.26%) | $6.65 | $6.16 | 61.64 K | $59.18 M |
| 05/08/2026 | $6.26 | $6.41 (2.4%) | $6.52 | $6.17 | 71.00 K | $57.39 M |
| 05/07/2026 | $6.59 | $6.27 (-4.86%) | $6.88 | $6.17 | 62.30 K | $56.14 M |
| 05/06/2026 | $7.08 | $6.66 (-5.93%) | $7.08 | $6.65 | 19.17 K | $59.63 M |
| 05/05/2026 | $6.80 | $6.99 (2.79%) | $7.34 | $6.39 | 92.33 K | $62.58 M |
| 05/04/2026 | $6.69 | $6.68 (-0.15%) | $6.83 | $6.30 | 37.90 K | $59.81 M |
| 05/01/2026 | $6.60 | $6.64 (0.61%) | $6.88 | $6.35 | 69.70 K | $59.45 M |
| 04/30/2026 | $6.19 | $6.51 (5.17%) | $6.64 | $5.97 | 80.13 K | $58.28 M |
| 04/29/2026 | $6.17 | $6.15 (-0.32%) | $6.34 | $5.93 | 88.60 K | $55.06 M |
| 04/28/2026 | $6.05 | $6.15 (1.65%) | $6.24 | $5.85 | 36.00 K | $55.06 M |
| 04/27/2026 | $6.10 | $6.07 (-0.49%) | $6.44 | $6.01 | 22.70 K | $54.34 M |
| 04/24/2026 | $6.09 | $6.18 (1.48%) | $6.25 | $6.02 | 20.00 K | $55.33 M |
| 04/23/2026 | $6.52 | $6.18 (-5.21%) | $6.52 | $6.02 | 33.90 K | $55.33 M |
| 04/22/2026 | $6.21 | $6.12 (-1.45%) | $6.34 | $6.11 | 25.45 K | $54.79 M |
| 04/21/2026 | $6.28 | $6.20 (-1.27%) | $6.55 | $6.01 | 63.60 K | $55.51 M |
| 04/20/2026 | $6.46 | $6.31 (-2.32%) | $6.55 | $6.26 | 16.00 K | $56.49 M |
| 04/17/2026 | $6.73 | $6.50 (-3.42%) | $7.04 | $6.45 | 33.15 K | $58.19 M |
| 04/16/2026 | $6.79 | $6.68 (-1.62%) | $6.95 | $6.50 | 29.50 K | $59.81 M |
| 04/15/2026 | $6.66 | $6.79 (1.95%) | $6.79 | $6.40 | 38.30 K | $60.79 M |
| 04/14/2026 | $6.28 | $6.55 (4.3%) | $6.76 | $6.28 | 50.60 K | $58.64 M |
| 04/13/2026 | $6.02 | $6.29 (4.49%) | $6.45 | $6.00 | 34.92 K | $56.31 M |
| 04/10/2026 | $6.70 | $6.08 (-9.25%) | $7.12 | $5.71 | 149.10 K | $54.43 M |
| 04/09/2026 | $7.11 | $6.65 (-6.47%) | $7.32 | $6.43 | 170.12 K | $59.54 M |
| 04/08/2026 | $6.97 | $6.21 (-10.9%) | $6.98 | $6.19 | 78.71 K | $55.60 M |
| 04/07/2026 | $6.95 | $6.71 (-3.45%) | $6.95 | $6.61 | 20.30 K | $60.07 M |
| 04/06/2026 | $6.84 | $7.04 (2.92%) | $7.45 | $6.71 | 89.53 K | $63.03 M |
| 04/02/2026 | $6.49 | $6.80 (4.78%) | $6.87 | $6.25 | 132.02 K | $60.88 M |
| 04/01/2026 | $6.05 | $6.60 (9.09%) | $6.80 | $6.05 | 216.92 K | $59.09 M |
| 03/31/2026 | $5.85 | $6.03 (3.08%) | $6.12 | $5.69 | 22.03 K | $53.99 M |
| 03/30/2026 | $5.86 | $5.64 (-3.75%) | $5.88 | $5.62 | 18.34 K | $50.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
