5 DAY PERFORMANCE
+27.59%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
+32.18%
6 MONTH PERFORMANCE
+194.92%
YEAR-TO-DATE PERFORMANCE
+10.98%
1 YEAR PERFORMANCE
+178.91%
electroCore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.73 | $9.55 (-18.58%) | $11.73 | $9.40 | 804,386 | $80.97 M |
| 03/12/2025 | $13.56 | $13.00 (-4.13%) | $14.00 | $12.60 | 193,908 | $97.28 M |
| 03/11/2025 | $13.04 | $13.18 (1.07%) | $13.31 | $12.80 | 138,809 | $98.63 M |
| 03/10/2025 | $13.88 | $12.86 (-7.35%) | $14.01 | $12.51 | 166,835 | $96.23 M |
| 03/07/2025 | $14.37 | $14.10 (-1.88%) | $14.62 | $13.55 | 217,400 | $114.11 M |
| 03/06/2025 | $15.30 | $14.48 (-5.36%) | $15.68 | $14.34 | 131,132 | $117.19 M |
| 03/05/2025 | $15.01 | $15.31 (2%) | $15.67 | $14.95 | 136,000 | $123.90 M |
| 03/04/2025 | $14.45 | $14.93 (3.32%) | $15.55 | $13.80 | 206,518 | $120.83 M |
| 03/03/2025 | $16.17 | $14.71 (-9.03%) | $16.18 | $14.32 | 216,627 | $119.05 M |
| 02/28/2025 | $15.52 | $15.22 (-1.93%) | $15.97 | $13.90 | 294,600 | $123.18 M |
| 02/27/2025 | $15.80 | $15.52 (-1.77%) | $16.78 | $15.31 | 144,974 | $125.60 M |
| 02/26/2025 | $15.97 | $15.50 (-2.94%) | $16.08 | $15.30 | 81,828 | $125.44 M |
| 02/25/2025 | $17.14 | $15.51 (-9.51%) | $17.25 | $14.73 | 336,444 | $125.52 M |
| 02/24/2025 | $17.71 | $17.22 (-2.77%) | $18.41 | $17.10 | 104,800 | $139.36 M |
| 02/21/2025 | $18.91 | $17.67 (-6.56%) | $19.49 | $17.05 | 209,061 | $143.00 M |
| 02/20/2025 | $19.40 | $18.99 (-2.11%) | $19.43 | $18.28 | 168,406 | $153.69 M |
| 02/19/2025 | $18.50 | $19.37 (4.7%) | $19.43 | $18.14 | 127,326 | $156.76 M |
| 02/18/2025 | $17.41 | $17.99 (3.33%) | $19.22 | $17.41 | 239,836 | $145.59 M |
| 02/14/2025 | $17.18 | $17.41 (1.34%) | $17.80 | $16.88 | 53,711 | $140.90 M |
| 02/13/2025 | $16.63 | $17.17 (3.25%) | $17.69 | $16.57 | 85,918 | $138.96 M |
| 02/12/2025 | $16.25 | $16.63 (2.34%) | $16.88 | $15.83 | 53,100 | $134.59 M |
| 02/11/2025 | $17.01 | $16.26 (-4.41%) | $17.10 | $16.25 | 59,847 | $131.59 M |
| 02/10/2025 | $16.60 | $17.04 (2.65%) | $17.79 | $16.60 | 98,750 | $137.90 M |
| 02/07/2025 | $16.00 | $16.59 (3.69%) | $16.80 | $15.88 | 90,200 | $134.26 M |
| 02/06/2025 | $15.77 | $15.97 (1.27%) | $16.25 | $15.31 | 93,638 | $129.25 M |
| 02/05/2025 | $16.35 | $16.00 (-2.14%) | $16.74 | $15.65 | 55,578 | $129.49 M |
| 02/04/2025 | $16.00 | $16.41 (2.56%) | $16.69 | $15.84 | 40,700 | $132.81 M |
| 02/03/2025 | $15.83 | $16.11 (1.77%) | $16.20 | $15.15 | 114,914 | $130.38 M |
| 01/31/2025 | $15.64 | $16.72 (6.91%) | $16.95 | $15.50 | 90,430 | $135.31 M |
| 01/30/2025 | $15.64 | $15.71 (0.45%) | $16.17 | $15.24 | 62,013 | $127.14 M |
| 01/29/2025 | $16.03 | $15.58 (-2.81%) | $16.21 | $15.45 | 59,600 | $126.09 M |
| 01/28/2025 | $16.50 | $16.16 (-2.06%) | $16.96 | $15.86 | 66,700 | $130.78 M |
| 01/27/2025 | $16.50 | $16.49 (-0.06%) | $17.16 | $15.11 | 194,139 | $133.45 M |
| 01/24/2025 | $15.95 | $17.01 (6.65%) | $17.35 | $15.81 | 130,676 | $137.66 M |
| 01/23/2025 | $16.08 | $15.84 (-1.49%) | $16.24 | $15.50 | 74,953 | $128.19 M |
| 01/22/2025 | $16.08 | $16.11 (0.19%) | $16.68 | $15.85 | 82,140 | $130.38 M |
| 01/21/2025 | $15.90 | $15.91 (0.06%) | $16.24 | $15.35 | 108,200 | $128.76 M |
| 01/17/2025 | $15.58 | $15.90 (2.05%) | $16.00 | $14.04 | 200,788 | $128.68 M |
| 01/16/2025 | $15.67 | $15.70 (0.19%) | $16.12 | $15.54 | 58,500 | $127.06 M |
| 01/15/2025 | $15.85 | $15.70 (-0.95%) | $16.00 | $15.50 | 58,000 | $127.06 M |
| 01/14/2025 | $15.66 | $15.60 (-0.38%) | $16.42 | $15.58 | 68,238 | $126.25 M |
| 01/13/2025 | $16.19 | $15.45 (-4.57%) | $16.69 | $15.01 | 133,900 | $125.04 M |
| 01/10/2025 | $16.92 | $16.54 (-2.25%) | $16.92 | $15.66 | 83,673 | $133.86 M |
| 01/08/2025 | $17.18 | $16.90 (-1.63%) | $17.63 | $16.63 | 51,900 | $136.77 M |
| 01/07/2025 | $17.80 | $17.05 (-4.21%) | $18.27 | $16.66 | 105,922 | $137.99 M |
| 01/06/2025 | $17.45 | $17.99 (3.09%) | $18.67 | $17.40 | 174,011 | $145.59 M |
| 01/03/2025 | $16.97 | $17.36 (2.3%) | $17.36 | $16.59 | 87,562 | $140.49 M |
| 01/02/2025 | $16.31 | $16.77 (2.82%) | $17.25 | $15.61 | 87,267 | $135.72 M |
| 12/31/2024 | $16.80 | $16.21 (-3.51%) | $17.04 | $16.05 | 90,857 | $131.19 M |
| 12/30/2024 | $16.40 | $16.98 (3.54%) | $17.64 | $16.00 | 124,834 | $137.42 M |
| 12/27/2024 | $16.63 | $16.46 (-1.02%) | $16.75 | $15.70 | 115,823 | $133.21 M |
| 12/26/2024 | $16.07 | $16.76 (4.29%) | $16.99 | $15.45 | 112,600 | $135.64 M |
| 12/24/2024 | $17.78 | $16.26 (-8.55%) | $17.89 | $15.61 | 114,100 | $131.59 M |
| 12/23/2024 | $15.50 | $17.52 (13.03%) | $17.89 | $15.25 | 212,022 | $141.79 M |
| 12/20/2024 | $14.40 | $15.27 (6.04%) | $16.20 | $14.27 | 198,931 | $123.58 M |
| 12/19/2024 | $16.00 | $14.52 (-9.25%) | $16.89 | $14.11 | 284,700 | $117.51 M |
| 12/18/2024 | $14.73 | $15.47 (5.02%) | $17.84 | $14.64 | 533,230 | $125.20 M |
| 12/17/2024 | $14.24 | $13.93 (-2.18%) | $14.31 | $13.81 | 56,096 | $112.74 M |
| 12/16/2024 | $13.61 | $14.28 (4.92%) | $14.87 | $13.27 | 72,828 | $115.57 M |
| 12/13/2024 | $13.48 | $13.61 (0.96%) | $14.04 | $13.22 | 65,100 | $110.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
