5 DAY PERFORMANCE
-19.35%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-5.21%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-57.63%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $27.18 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,400 | $27.18 M |
| 02/25/2025 | $0.02 | $0.02 (56.69%) | $0.02 | $0.02 | 919 | $26.84 M |
| 02/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $28.75 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,335 | $27.18 M |
| 02/18/2025 | $0.02 | $0.03 (26.26%) | $0.03 | $0.02 | 6,584 | $27.28 M |
| 02/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 220 | $28.46 M |
| 02/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 32,000 | $27.37 M |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,067 | $28.06 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $25.58 M |
| 01/29/2025 | $0.02 | $0.02 (0.4%) | $0.03 | $0.02 | 1,822 | $25.26 M |
| 01/14/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 65,422 | $29.66 M |
| 01/10/2025 | $0.02 | $0.03 (54.32%) | $0.03 | $0.02 | 3,776 | $31.18 M |
| 01/08/2025 | $0.02 | $0.02 (32.45%) | $0.02 | $0.02 | 17,153 | $31.34 M |
| 01/07/2025 | $0.03 | $0.02 (-13.54%) | $0.03 | $0.02 | 14,454 | $31.61 M |
| 01/02/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 10,000 | $30.06 M |
| 12/31/2024 | $0.02 | $0.02 (-10.18%) | $0.03 | $0.01 | 218,551 | $30.70 M |
| 12/27/2024 | $0.03 | $0.02 (-40.33%) | $0.04 | $0.02 | 21,684 | $31.34 M |
| 12/23/2024 | $0.02 | $0.03 (33%) | $0.03 | $0.02 | 44,222 | $31.01 M |
| 12/13/2024 | $0.02 | $0.03 (29.8%) | $0.03 | $0.02 | 41,020 | $32.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
