5 DAY PERFORMANCE
+70.71%
1 MONTH PERFORMANCE
-14.65%
3 MONTH PERFORMANCE
-29.29%
6 MONTH PERFORMANCE
+33.07%
YEAR-TO-DATE PERFORMANCE
+12.67%
1 YEAR PERFORMANCE
+2.42%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (10.2%) | $0.01 | $0.01 | 16.35 K | $583.25 K |
| 12/04/2025 | $0.01 | $0.01 (-3.38%) | $0.01 | $0.01 | 5.50 K | $553.15 K |
| 12/01/2025 | $0.01 | $0.01 (-3.88%) | $0.01 | $0.01 | 36.86 K | $553.15 K |
| 11/28/2025 | $0.01 | $0.01 (9.52%) | $0.01 | $0.01 | 18.62 K | $554.59 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.10 K | $796.77 K |
| 11/24/2025 | $0.01 | $0.01 (11.47%) | $0.01 | $0.01 | 26.69 K | $835.46 K |
| 11/21/2025 | $0.01 | $0.01 (2.11%) | $0.01 | $0.01 | 41.11 K | $781.01 K |
| 11/20/2025 | $0.01 | $0.01 (-14.81%) | $0.01 | $0.01 | 77.49 K | $847.64 K |
| 11/18/2025 | $0.02 | $0.01 (-31.58%) | $0.02 | $0.01 | 382.43 K | $956.56 K |
| 11/17/2025 | $0.02 | $0.01 (-23.68%) | $0.02 | $0.01 | 75.36 K | $1.02 M |
| 11/14/2025 | $0.02 | $0.02 (21.79%) | $0.02 | $0.02 | 4.80 K | $635.11 K |
| 11/13/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 30.44 K | $682.01 K |
| 11/12/2025 | $0.02 | $0.02 (-22.61%) | $0.03 | $0.02 | 101.30 K | $851.46 K |
| 11/10/2025 | $0.02 | $0.02 (-2.31%) | $0.02 | $0.02 | 13.30 K | $1.02 M |
| 11/07/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 10.00 K | $1.24 M |
| 11/06/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.02 | 16.00 K | $1.48 M |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 144 | $1.35 M |
| 11/04/2025 | $0.02 | $0.02 (-11%) | $0.02 | $0.02 | 21.41 K | $1.39 M |
| 10/30/2025 | $0.02 | $0.02 (14.91%) | $0.02 | $0.02 | 19.30 K | $1.99 M |
| 10/27/2025 | $0.02 | $0.02 (23.6%) | $0.02 | $0.02 | 11.72 K | $2.48 M |
| 10/24/2025 | $0.02 | $0.02 (14.29%) | $0.02 | $0.02 | 2.01 K | $2.40 M |
| 10/23/2025 | $0.02 | $0.02 (11.12%) | $0.02 | $0.02 | 5.80 K | $2.31 M |
| 10/22/2025 | $0.02 | $0.02 (-15.7%) | $0.02 | $0.02 | 11.50 K | $2.21 M |
| 10/21/2025 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.02 | 21.54 K | $2.30 M |
| 10/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20.00 K | $2.41 M |
| 10/16/2025 | $0.02 | $0.02 (-1.05%) | $0.02 | $0.02 | 20.41 K | $2.44 M |
| 10/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 304 | $2.67 M |
| 10/14/2025 | $0.02 | $0.02 (1.14%) | $0.02 | $0.02 | 433 | $2.85 M |
| 10/10/2025 | $0.02 | $0.02 (-17.55%) | $0.02 | $0.02 | 14.51 K | $2.53 M |
| 10/09/2025 | $0.02 | $0.02 (21.29%) | $0.02 | $0.02 | 914 | $3.31 M |
| 10/08/2025 | $0.02 | $0.02 (-6.9%) | $0.02 | $0.02 | 441.31 K | $3.52 M |
| 10/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $3.38 M |
| 10/06/2025 | $0.02 | $0.02 (15.23%) | $0.02 | $0.02 | 14.40 K | $3.44 M |
| 10/03/2025 | $0.02 | $0.02 (-2.87%) | $0.02 | $0.02 | 10.90 K | $3.51 M |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $3.44 M |
| 09/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.02 K | $3.67 M |
| 09/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $3.46 M |
| 09/24/2025 | $0.02 | $0.02 (-4.84%) | $0.02 | $0.02 | 2.04 K | $3.66 M |
| 09/23/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.02 | 73.71 K | $3.54 M |
| 09/22/2025 | $0.02 | $0.02 (19.35%) | $0.02 | $0.02 | 8.30 K | $3.26 M |
| 09/19/2025 | $0.02 | $0.02 (32.6%) | $0.02 | $0.02 | 1.76 K | $3.72 M |
| 09/18/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 101.19 K | $4.02 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.81 K | $3.65 M |
| 09/15/2025 | $0.02 | $0.02 (5.82%) | $0.02 | $0.02 | 344.94 K | $3.76 M |
| 09/12/2025 | $0.01 | $0.02 (24.14%) | $0.02 | $0.01 | 32.28 K | $5.10 M |
| 09/11/2025 | $0.02 | $0.02 (20.25%) | $0.02 | $0.02 | 18.32 K | $4.36 M |
| 09/08/2025 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.02 | 150.66 K | $4.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
