5 DAY PERFORMANCE
+45.05%
1 MONTH PERFORMANCE
+15.09%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
+4.17%
1 YEAR PERFORMANCE
-16.67%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.75 | $0.75 (-0.17%) | $0.75 | $0.68 | 6,557 | $22.83 M |
| 03/11/2025 | $0.74 | $0.73 (-1.25%) | $0.74 | $0.69 | 2,800 | $23.33 M |
| 03/10/2025 | $0.67 | $0.71 (6.18%) | $0.74 | $0.62 | 25,600 | $22.70 M |
| 03/07/2025 | $0.62 | $0.69 (10.32%) | $0.75 | $0.57 | 82,329 | $22.04 M |
| 03/06/2025 | $0.75 | $0.65 (-12.97%) | $0.75 | $0.65 | 8,146 | $20.82 M |
| 03/05/2025 | $0.84 | $0.75 (-10.95%) | $0.84 | $0.64 | 47,812 | $23.92 M |
| 03/04/2025 | $0.85 | $0.84 (-1.07%) | $0.85 | $0.73 | 49,242 | $26.86 M |
| 03/03/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.79 | 11,900 | $27.18 M |
| 02/28/2025 | $0.85 | $0.85 (0.06%) | $0.90 | $0.79 | 51,404 | $27.18 M |
| 02/27/2025 | $0.80 | $0.82 (2.5%) | $0.86 | $0.79 | 32,816 | $26.22 M |
| 02/26/2025 | $0.80 | $0.83 (3.23%) | $0.85 | $0.80 | 3,800 | $26.54 M |
| 02/25/2025 | $0.79 | $0.84 (6.93%) | $0.85 | $0.79 | 11,700 | $26.84 M |
| 02/24/2025 | $0.84 | $0.84 (-0.86%) | $0.92 | $0.77 | 16,599 | $26.75 M |
| 02/21/2025 | $0.90 | $0.84 (-6.24%) | $0.96 | $0.82 | 44,600 | $26.96 M |
| 02/20/2025 | $0.87 | $0.90 (3.34%) | $0.90 | $0.82 | 28,729 | $28.75 M |
| 02/19/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.82 | 10,500 | $27.18 M |
| 02/18/2025 | $0.85 | $0.85 (0.35%) | $0.88 | $0.82 | 6,800 | $27.28 M |
| 02/14/2025 | $0.86 | $0.89 (3.96%) | $0.89 | $0.82 | 20,643 | $28.43 M |
| 02/13/2025 | $0.79 | $0.89 (12.5%) | $0.89 | $0.78 | 11,000 | $28.46 M |
| 02/12/2025 | $0.85 | $0.87 (2.22%) | $0.90 | $0.83 | 47,800 | $27.78 M |
| 02/11/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1,127 | $30.22 M |
| 02/10/2025 | $0.89 | $0.84 (-5.36%) | $0.92 | $0.84 | 28,035 | $26.92 M |
| 02/07/2025 | $0.85 | $0.91 (6.97%) | $0.91 | $0.85 | 13,357 | $29.10 M |
| 02/06/2025 | $0.81 | $0.91 (12.89%) | $0.91 | $0.81 | 21,219 | $29.10 M |
| 02/05/2025 | $0.85 | $0.86 (0.35%) | $0.90 | $0.81 | 37,400 | $27.37 M |
| 02/04/2025 | $0.82 | $0.88 (6.69%) | $0.90 | $0.81 | 39,726 | $28.06 M |
| 02/03/2025 | $0.77 | $0.80 (3.9%) | $0.84 | $0.76 | 19,086 | $25.58 M |
| 01/31/2025 | $0.81 | $0.79 (-2.82%) | $0.84 | $0.76 | 31,325 | $25.33 M |
| 01/30/2025 | $0.77 | $0.83 (7.65%) | $0.85 | $0.77 | 26,240 | $26.54 M |
| 01/29/2025 | $0.85 | $0.79 (-7.18%) | $0.88 | $0.77 | 80,245 | $25.26 M |
| 01/28/2025 | $0.86 | $0.85 (-1.62%) | $0.95 | $0.78 | 109,439 | $27.07 M |
| 01/27/2025 | $0.89 | $0.90 (1.11%) | $0.95 | $0.86 | 22,124 | $28.78 M |
| 01/24/2025 | $0.91 | $0.90 (-1.15%) | $0.99 | $0.88 | 81,244 | $28.78 M |
| 01/23/2025 | $0.87 | $0.87 (-0.33%) | $0.95 | $0.86 | 83,200 | $27.83 M |
| 01/22/2025 | $0.91 | $0.87 (-4.17%) | $0.95 | $0.80 | 179,522 | $27.92 M |
| 01/21/2025 | $0.96 | $0.92 (-4.17%) | $0.98 | $0.90 | 89,224 | $29.42 M |
| 01/17/2025 | $0.89 | $0.94 (5.62%) | $0.97 | $0.89 | 55,800 | $30.06 M |
| 01/16/2025 | $0.88 | $0.92 (4.53%) | $0.99 | $0.88 | 30,700 | $29.42 M |
| 01/15/2025 | $0.90 | $0.92 (2.1%) | $0.92 | $0.85 | 49,900 | $29.42 M |
| 01/14/2025 | $0.99 | $0.93 (-6.31%) | $1.00 | $0.91 | 27,342 | $29.66 M |
| 01/13/2025 | $1.00 | $0.99 (-1%) | $1.00 | $0.97 | 11,391 | $31.66 M |
| 01/10/2025 | $0.96 | $0.98 (1.56%) | $0.99 | $0.94 | 22,949 | $31.18 M |
| 01/08/2025 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.98 | 14,600 | $31.34 M |
| 01/07/2025 | $1.00 | $0.99 (-1.16%) | $1.00 | $0.95 | 7,607 | $31.61 M |
| 01/06/2025 | $0.98 | $1.00 (2.04%) | $1.00 | $0.96 | 14,100 | $31.98 M |
| 01/03/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 45,900 | $31.34 M |
| 01/02/2025 | $0.98 | $0.94 (-4.28%) | $1.00 | $0.94 | 40,047 | $30.06 M |
| 12/31/2024 | $0.97 | $0.96 (-0.52%) | $1.02 | $0.94 | 28,800 | $30.70 M |
| 12/30/2024 | $0.99 | $0.99 (0%) | $1.02 | $0.95 | 31,361 | $31.66 M |
| 12/27/2024 | $1.00 | $0.98 (-2%) | $1.02 | $0.95 | 6,807 | $31.34 M |
| 12/26/2024 | $0.99 | $0.96 (-3.03%) | $1.03 | $0.96 | 48,531 | $30.70 M |
| 12/24/2024 | $1.03 | $1.00 (-2.92%) | $1.03 | $0.95 | 21,924 | $31.97 M |
| 12/23/2024 | $1.01 | $0.97 (-3.97%) | $1.03 | $0.95 | 15,900 | $31.01 M |
| 12/20/2024 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.93 | 38,800 | $29.74 M |
| 12/19/2024 | $0.92 | $0.97 (5.48%) | $1.05 | $0.91 | 17,831 | $31.03 M |
| 12/18/2024 | $1.05 | $0.95 (-9.51%) | $1.05 | $0.95 | 42,224 | $30.38 M |
| 12/17/2024 | $0.99 | $1.02 (3.03%) | $1.05 | $0.88 | 79,100 | $32.62 M |
| 12/16/2024 | $0.97 | $1.02 (5.2%) | $1.07 | $0.95 | 133,818 | $32.62 M |
| 12/13/2024 | $0.95 | $1.01 (6.3%) | $1.05 | $0.90 | 94,310 | $32.30 M |
| 12/12/2024 | $0.95 | $0.95 (0.01%) | $0.99 | $0.93 | 34,909 | $30.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
