5 DAY PERFORMANCE
+847.50%
1 MONTH PERFORMANCE
+184.96%
3 MONTH PERFORMANCE
-14.64%
6 MONTH PERFORMANCE
-70.67%
YEAR-TO-DATE PERFORMANCE
-90.13%
1 YEAR PERFORMANCE
-90.23%
ECD Automotive Design, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.39 | $0.41 (3.64%) | $0.42 | $0.39 | 650.26 K | $583.25 K |
| 12/04/2025 | $0.42 | $0.39 (-8.1%) | $0.46 | $0.38 | 1.56 M | $553.15 K |
| 12/03/2025 | $0.40 | $0.40 (0.03%) | $0.43 | $0.38 | 524.90 K | $573.22 K |
| 12/02/2025 | $0.38 | $0.42 (9.97%) | $0.42 | $0.33 | 514.24 K | $598.87 K |
| 12/01/2025 | $0.39 | $0.39 (-1.78%) | $0.39 | $0.37 | 762.54 K | $553.15 K |
| 11/28/2025 | $0.45 | $0.39 (-13.67%) | $0.46 | $0.37 | 3.60 M | $554.59 K |
| 11/26/2025 | $0.56 | $0.54 (-4.36%) | $0.58 | $0.53 | 14.90 M | $767.54 K |
| 11/25/2025 | $0.60 | $0.56 (-6.87%) | $0.61 | $0.56 | 288.80 K | $796.77 K |
| 11/24/2025 | $0.54 | $0.58 (7.96%) | $0.65 | $0.54 | 524.53 K | $835.46 K |
| 11/21/2025 | $0.58 | $0.55 (-6.03%) | $0.59 | $0.53 | 207.50 K | $781.01 K |
| 11/20/2025 | $0.62 | $0.59 (-4.6%) | $0.65 | $0.59 | 127.24 K | $847.64 K |
| 11/19/2025 | $0.65 | $0.61 (-6.52%) | $0.66 | $0.58 | 153.04 K | $869.43 K |
| 11/18/2025 | $0.69 | $0.67 (-3.08%) | $0.70 | $0.63 | 196.70 K | $956.56 K |
| 11/17/2025 | $0.68 | $0.71 (4.41%) | $0.72 | $0.61 | 254.00 K | $1.02 M |
| 11/14/2025 | $0.63 | $0.68 (8.32%) | $0.72 | $0.63 | 248.10 K | $635.11 K |
| 11/13/2025 | $0.75 | $0.73 (-2.28%) | $0.77 | $0.61 | 1.01 M | $682.01 K |
| 11/12/2025 | $1.13 | $0.91 (-19.06%) | $1.20 | $0.89 | 2.53 M | $851.46 K |
| 11/11/2025 | $1.08 | $1.20 (11.11%) | $1.30 | $1.06 | 10.45 M | $1.12 M |
| 11/10/2025 | $1.45 | $1.10 (-24.14%) | $1.45 | $1.09 | 186.50 K | $1.02 M |
| 11/07/2025 | $1.57 | $1.33 (-15.29%) | $1.60 | $1.30 | 91.60 K | $1.24 M |
| 11/06/2025 | $1.46 | $1.59 (8.9%) | $1.72 | $1.46 | 84.48 K | $1.48 M |
| 11/05/2025 | $1.49 | $1.45 (-2.68%) | $1.51 | $1.40 | 58.85 K | $1.35 M |
| 11/04/2025 | $2.01 | $1.49 (-25.87%) | $2.01 | $1.43 | 242.92 K | $1.39 M |
| 11/03/2025 | $2.07 | $2.03 (-1.93%) | $2.18 | $2.02 | 28.33 K | $1.89 M |
| 10/31/2025 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.06 | 21.61 K | $1.92 M |
| 10/30/2025 | $2.24 | $2.14 (-4.46%) | $2.24 | $2.10 | 79.50 K | $1.99 M |
| 10/29/2025 | $2.47 | $2.25 (-8.91%) | $2.61 | $2.15 | 199.70 K | $2.09 M |
| 10/28/2025 | $2.61 | $2.47 (-5.36%) | $2.66 | $2.46 | 32.56 K | $2.30 M |
| 10/27/2025 | $2.58 | $2.66 (3.1%) | $2.73 | $2.58 | 26.86 K | $2.48 M |
| 10/24/2025 | $2.52 | $2.58 (2.38%) | $2.68 | $2.52 | 35.22 K | $2.40 M |
| 10/23/2025 | $2.39 | $2.48 (3.77%) | $2.48 | $2.39 | 12.16 K | $2.31 M |
| 10/22/2025 | $2.47 | $2.37 (-4.05%) | $2.60 | $2.33 | 53.90 K | $2.21 M |
| 10/21/2025 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.41 | 27.70 K | $2.30 M |
| 10/20/2025 | $2.46 | $2.59 (5.28%) | $2.67 | $2.45 | 49.91 K | $2.41 M |
| 10/17/2025 | $2.50 | $2.47 (-1.2%) | $2.62 | $2.26 | 123.93 K | $2.30 M |
| 10/16/2025 | $2.77 | $2.62 (-5.42%) | $2.77 | $2.50 | 121.50 K | $2.44 M |
| 10/15/2025 | $2.94 | $2.87 (-2.38%) | $3.03 | $2.86 | 142.11 K | $2.67 M |
| 10/14/2025 | $2.86 | $3.06 (6.99%) | $3.11 | $2.86 | 657.70 K | $2.85 M |
| 10/13/2025 | $2.80 | $2.86 (2.14%) | $3.15 | $2.80 | 130.40 K | $2.66 M |
| 10/10/2025 | $3.65 | $2.72 (-25.48%) | $3.68 | $2.60 | 322.30 K | $2.53 M |
| 10/09/2025 | $3.70 | $3.56 (-3.78%) | $3.73 | $3.54 | 241.20 K | $3.31 M |
| 10/08/2025 | $3.70 | $3.78 (2.16%) | $5.00 | $3.60 | 3.28 M | $3.52 M |
| 10/07/2025 | $3.80 | $3.63 (-4.47%) | $3.84 | $3.59 | 234.00 K | $3.38 M |
| 10/06/2025 | $3.78 | $3.70 (-2.12%) | $3.83 | $3.55 | 126.52 K | $3.44 M |
| 10/03/2025 | $3.77 | $3.77 (0%) | $4.09 | $3.69 | 60.43 K | $3.51 M |
| 10/02/2025 | $3.67 | $3.77 (2.72%) | $3.86 | $3.67 | 28.11 K | $3.51 M |
| 10/01/2025 | $3.79 | $3.70 (-2.37%) | $3.95 | $3.60 | 107.00 K | $3.44 M |
| 09/30/2025 | $4.02 | $3.85 (-4.23%) | $4.09 | $3.82 | 92.73 K | $3.58 M |
| 09/29/2025 | $4.00 | $4.05 (1.25%) | $4.14 | $3.94 | 130.14 K | $3.77 M |
| 09/26/2025 | $3.70 | $3.94 (6.49%) | $4.04 | $3.70 | 81.90 K | $3.67 M |
| 09/25/2025 | $3.93 | $3.72 (-5.34%) | $4.15 | $3.62 | 168.61 K | $3.46 M |
| 09/24/2025 | $3.79 | $3.93 (3.69%) | $4.00 | $3.61 | 102.72 K | $3.66 M |
| 09/23/2025 | $3.54 | $3.80 (7.34%) | $4.00 | $3.54 | 150.40 K | $3.54 M |
| 09/22/2025 | $3.99 | $3.50 (-12.28%) | $4.00 | $3.42 | 639.20 K | $3.26 M |
| 09/19/2025 | $4.07 | $4.00 (-1.72%) | $4.18 | $3.96 | 116.92 K | $3.72 M |
| 09/18/2025 | $3.61 | $4.32 (19.67%) | $4.76 | $3.45 | 266.80 K | $4.02 M |
| 09/17/2025 | $3.88 | $3.92 (1.03%) | $4.14 | $3.84 | 1.45 M | $3.65 M |
| 09/16/2025 | $4.00 | $3.88 (-3%) | $4.18 | $3.86 | 2.29 M | $3.61 M |
| 09/15/2025 | $3.79 | $4.04 (6.6%) | $4.12 | $3.72 | 6.06 M | $3.76 M |
| 09/12/2025 | $4.68 | $5.48 (17.09%) | $5.86 | $4.68 | 12.45 M | $5.10 M |
| 09/11/2025 | $4.56 | $4.68 (2.63%) | $4.76 | $4.52 | 25.75 K | $4.36 M |
| 09/10/2025 | $4.52 | $4.54 (0.44%) | $4.80 | $4.46 | 29.43 K | $4.22 M |
| 09/09/2025 | $4.61 | $4.78 (3.69%) | $4.95 | $4.41 | 74.88 K | $4.45 M |
| 09/08/2025 | $4.57 | $4.44 (-2.84%) | $4.88 | $4.20 | 86.30 K | $4.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
