5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-7.46%
6 MONTH PERFORMANCE
+4.23%
YEAR-TO-DATE PERFORMANCE
+6.53%
1 YEAR PERFORMANCE
+20.52%
Eagle Bancorp Montana Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.81 | $21.89 (0.37%) | $22.22 | $21.71 | 5.32 K | $171.88 M |
| 09/18/2026 | $21.80 | $22.06 (1.19%) | $22.17 | $21.57 | 73.43 K | $172.58 M |
| 09/17/2026 | $22.09 | $21.93 (-0.72%) | $22.18 | $21.72 | 17.10 K | $171.56 M |
| 09/16/2026 | $22.42 | $21.94 (-2.14%) | $22.47 | $21.78 | 18.80 K | $171.64 M |
| 09/15/2026 | $22.34 | $22.63 (1.3%) | $22.68 | $22.26 | 22.00 K | $177.04 M |
| 09/14/2026 | $22.50 | $22.41 (-0.4%) | $22.81 | $22.31 | 17.83 K | $175.32 M |
| 09/11/2026 | $22.61 | $22.40 (-0.93%) | $22.73 | $22.38 | 18.54 K | $175.24 M |
| 09/10/2026 | $22.50 | $22.49 (-0.04%) | $22.71 | $22.30 | 21.40 K | $175.94 M |
| 09/09/2026 | $22.28 | $22.46 (0.81%) | $22.49 | $22.19 | 31.44 K | $175.71 M |
| 09/08/2026 | $22.76 | $22.35 (-1.8%) | $23.20 | $22.20 | 61.50 K | $174.85 M |
| 09/04/2026 | $22.72 | $22.89 (0.75%) | $23.35 | $22.53 | 26.60 K | $179.07 M |
| 09/03/2026 | $22.61 | $22.82 (0.93%) | $22.92 | $22.46 | 21.65 K | $178.53 M |
| 09/02/2026 | $22.28 | $22.51 (1.03%) | $22.78 | $22.21 | 48.34 K | $176.10 M |
| 09/01/2026 | $22.38 | $22.29 (-0.4%) | $22.65 | $22.27 | 25.00 K | $174.38 M |
| 08/31/2026 | $22.64 | $22.35 (-1.28%) | $22.89 | $22.35 | 19.20 K | $174.85 M |
| 08/28/2026 | $22.41 | $22.70 (1.29%) | $22.80 | $21.87 | 105.00 K | $177.59 M |
| 08/27/2026 | $22.49 | $22.41 (-0.36%) | $22.58 | $22.07 | 55.30 K | $175.32 M |
| 08/26/2026 | $22.82 | $22.67 (-0.66%) | $23.05 | $22.14 | 74.53 K | $177.35 M |
| 08/25/2026 | $22.87 | $22.75 (-0.52%) | $22.93 | $22.53 | 22.83 K | $177.98 M |
| 08/24/2026 | $22.95 | $22.87 (-0.35%) | $23.28 | $22.73 | 26.25 K | $178.92 M |
| 08/21/2026 | $22.93 | $22.85 (-0.35%) | $23.05 | $22.03 | 79.43 K | $178.76 M |
| 08/20/2026 | $22.73 | $22.86 (0.57%) | $23.40 | $22.50 | 42.30 K | $178.84 M |
| 08/19/2026 | $23.33 | $22.82 (-2.19%) | $23.53 | $22.79 | 42.70 K | $178.53 M |
| 08/18/2026 | $23.20 | $23.53 (1.42%) | $23.53 | $22.89 | 25.02 K | $184.08 M |
| 08/17/2026 | $22.78 | $23.30 (2.28%) | $23.48 | $22.68 | 37.71 K | $182.28 M |
| 08/14/2026 | $23.74 | $23.43 (-1.31%) | $23.77 | $23.26 | 21.14 K | $183.30 M |
| 08/13/2026 | $23.61 | $23.78 (0.72%) | $23.90 | $23.43 | 31.84 K | $186.04 M |
| 08/12/2026 | $23.48 | $23.60 (0.51%) | $23.61 | $23.25 | 27.75 K | $184.63 M |
| 08/11/2026 | $23.56 | $23.49 (-0.3%) | $23.64 | $23.32 | 15.11 K | $183.77 M |
| 08/10/2026 | $23.84 | $23.40 (-1.85%) | $23.84 | $22.88 | 35.81 K | $183.06 M |
| 08/07/2026 | $23.80 | $23.82 (0.08%) | $23.82 | $23.33 | 33.70 K | $186.35 M |
| 08/06/2026 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.39 | 62.80 K | $187.29 M |
| 08/05/2026 | $23.93 | $23.69 (-1%) | $24.00 | $23.37 | 31.30 K | $185.33 M |
| 08/04/2026 | $23.49 | $23.82 (1.4%) | $24.00 | $23.15 | 34.72 K | $186.35 M |
| 08/03/2026 | $23.57 | $23.57 (0%) | $23.84 | $23.43 | 25.62 K | $184.39 M |
| 07/31/2026 | $23.53 | $23.43 (-0.42%) | $23.95 | $23.13 | 34.82 K | $183.30 M |
| 07/30/2026 | $23.95 | $23.64 (-1.29%) | $24.25 | $23.19 | 49.44 K | $184.94 M |
| 07/29/2026 | $23.41 | $24.05 (2.73%) | $24.58 | $22.81 | 86.56 K | $188.15 M |
| 07/28/2026 | $23.63 | $23.57 (-0.25%) | $23.95 | $23.13 | 43.82 K | $184.39 M |
| 07/27/2026 | $23.43 | $23.53 (0.43%) | $24.18 | $23.33 | 45.21 K | $184.08 M |
| 07/24/2026 | $22.84 | $23.37 (2.32%) | $23.65 | $22.84 | 31.54 K | $182.83 M |
| 07/23/2026 | $22.69 | $22.80 (0.48%) | $22.92 | $22.42 | 32.00 K | $178.27 M |
| 07/22/2026 | $23.23 | $22.93 (-1.29%) | $23.47 | $22.74 | 47.40 K | $179.29 M |
| 07/21/2026 | $22.98 | $23.37 (1.7%) | $23.48 | $22.70 | 62.12 K | $182.73 M |
| 07/20/2026 | $23.11 | $23.09 (-0.09%) | $23.28 | $22.89 | 43.91 K | $180.54 M |
| 07/17/2026 | $23.87 | $23.23 (-2.68%) | $24.06 | $23.14 | 37.70 K | $181.63 M |
| 07/16/2026 | $23.68 | $23.96 (1.18%) | $24.17 | $23.68 | 37.20 K | $187.34 M |
| 07/15/2026 | $23.24 | $23.68 (1.89%) | $23.77 | $23.24 | 36.93 K | $185.15 M |
| 07/14/2026 | $23.54 | $23.20 (-1.44%) | $23.54 | $23.20 | 22.94 K | $181.40 M |
| 07/13/2026 | $23.78 | $23.46 (-1.35%) | $23.78 | $23.11 | 35.27 K | $183.43 M |
| 07/10/2026 | $23.14 | $23.35 (0.91%) | $23.62 | $23.14 | 51.10 K | $182.57 M |
| 07/09/2026 | $23.40 | $23.19 (-0.9%) | $23.77 | $23.07 | 34.72 K | $181.32 M |
| 07/08/2026 | $23.46 | $23.50 (0.17%) | $23.61 | $23.01 | 54.50 K | $183.74 M |
| 07/07/2026 | $23.48 | $23.56 (0.34%) | $23.92 | $23.16 | 72.70 K | $184.21 M |
| 07/06/2026 | $23.53 | $23.29 (-1.02%) | $23.98 | $23.24 | 42.44 K | $182.10 M |
| 07/02/2026 | $24.44 | $23.64 (-3.27%) | $24.45 | $23.56 | 72.20 K | $184.84 M |
| 07/01/2026 | $24.02 | $24.43 (1.71%) | $24.66 | $23.97 | 67.40 K | $191.01 M |
| 06/30/2026 | $23.60 | $23.93 (1.4%) | $24.04 | $23.32 | 66.80 K | $187.10 M |
| 06/29/2026 | $23.79 | $23.66 (-0.55%) | $24.00 | $23.04 | 161.70 K | $184.99 M |
| 06/26/2026 | $23.41 | $23.88 (2.01%) | $24.15 | $23.04 | 450.33 K | $186.71 M |
| 06/25/2026 | $23.95 | $23.42 (-2.21%) | $24.24 | $23.30 | 39.00 K | $183.12 M |
| 06/24/2026 | $23.89 | $23.76 (-0.54%) | $24.20 | $23.54 | 126.60 K | $185.78 M |
| 06/23/2026 | $23.31 | $23.75 (1.89%) | $23.86 | $23.11 | 199.15 K | $185.70 M |
| 06/22/2026 | $22.97 | $23.20 (1%) | $23.51 | $22.97 | 126.00 K | $181.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
