5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
+1.53%
6 MONTH PERFORMANCE
+7.94%
YEAR-TO-DATE PERFORMANCE
+6.53%
1 YEAR PERFORMANCE
+37.22%
Eagle Bancorp Montana Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.97 | $23.20 (1%) | $23.51 | $22.97 | 126.00 K | $181.40 M |
| 06/18/2026 | $23.10 | $22.91 (-0.82%) | $23.50 | $22.76 | 107.90 K | $179.13 M |
| 06/17/2026 | $23.21 | $22.84 (-1.59%) | $23.73 | $22.60 | 74.73 K | $178.58 M |
| 06/16/2026 | $23.34 | $23.33 (-0.04%) | $23.70 | $23.25 | 179.40 K | $182.41 M |
| 06/15/2026 | $23.79 | $23.16 (-2.65%) | $24.05 | $23.05 | 85.80 K | $181.08 M |
| 06/12/2026 | $23.43 | $23.59 (0.68%) | $23.76 | $23.43 | 70.70 K | $184.45 M |
| 06/11/2026 | $23.63 | $23.41 (-0.93%) | $23.66 | $23.20 | 53.10 K | $183.04 M |
| 06/10/2026 | $23.50 | $23.41 (-0.38%) | $23.64 | $23.28 | 73.03 K | $183.04 M |
| 06/09/2026 | $23.05 | $23.29 (1.04%) | $23.74 | $23.05 | 71.70 K | $182.10 M |
| 06/08/2026 | $23.07 | $23.00 (-0.3%) | $23.32 | $22.86 | 76.22 K | $179.83 M |
| 06/05/2026 | $22.73 | $23.00 (1.19%) | $23.45 | $22.68 | 102.20 K | $179.83 M |
| 06/04/2026 | $22.32 | $22.68 (1.61%) | $22.88 | $22.32 | 50.52 K | $177.33 M |
| 06/03/2026 | $22.30 | $22.10 (-0.9%) | $22.75 | $21.90 | 73.00 K | $172.80 M |
| 06/02/2026 | $21.81 | $22.21 (1.83%) | $22.55 | $21.81 | 56.13 K | $173.66 M |
| 06/01/2026 | $22.11 | $21.85 (-1.18%) | $22.52 | $21.59 | 49.70 K | $170.84 M |
| 05/29/2026 | $22.51 | $22.19 (-1.42%) | $22.51 | $22.19 | 55.02 K | $173.50 M |
| 05/28/2026 | $22.30 | $22.32 (0.09%) | $22.45 | $22.08 | 51.10 K | $174.52 M |
| 05/27/2026 | $22.50 | $22.34 (-0.71%) | $22.70 | $22.30 | 61.64 K | $174.67 M |
| 05/26/2026 | $22.30 | $22.41 (0.49%) | $22.80 | $22.20 | 46.52 K | $175.22 M |
| 05/22/2026 | $22.25 | $22.22 (-0.13%) | $22.45 | $22.15 | 34.21 K | $173.73 M |
| 05/21/2026 | $22.00 | $22.20 (0.91%) | $22.38 | $21.99 | 98.25 K | $173.58 M |
| 05/20/2026 | $21.76 | $22.09 (1.52%) | $22.47 | $21.76 | 74.31 K | $172.72 M |
| 05/19/2026 | $21.76 | $21.76 (0%) | $21.83 | $21.60 | 48.00 K | $170.14 M |
| 05/18/2026 | $21.72 | $21.75 (0.14%) | $22.10 | $21.72 | 52.70 K | $170.06 M |
| 05/15/2026 | $21.86 | $21.61 (-1.14%) | $22.14 | $21.59 | 30.63 K | $168.96 M |
| 05/14/2026 | $22.18 | $22.06 (-0.54%) | $22.88 | $22.00 | 31.43 K | $172.48 M |
| 05/13/2026 | $22.40 | $22.13 (-1.21%) | $22.72 | $22.13 | 30.34 K | $173.03 M |
| 05/12/2026 | $22.44 | $22.43 (-0.04%) | $22.60 | $22.15 | 29.13 K | $175.38 M |
| 05/11/2026 | $22.88 | $22.44 (-1.92%) | $23.10 | $22.39 | 31.83 K | $175.45 M |
| 05/08/2026 | $22.98 | $22.88 (-0.44%) | $23.36 | $22.69 | 33.61 K | $178.89 M |
| 05/07/2026 | $22.74 | $22.91 (0.75%) | $23.34 | $22.66 | 40.00 K | $179.13 M |
| 05/06/2026 | $22.81 | $22.68 (-0.57%) | $23.07 | $22.66 | 57.83 K | $177.33 M |
| 05/05/2026 | $22.50 | $22.55 (0.22%) | $23.22 | $22.35 | 42.75 K | $176.31 M |
| 05/04/2026 | $22.58 | $22.37 (-0.93%) | $22.69 | $22.26 | 56.42 K | $174.91 M |
| 05/01/2026 | $22.10 | $22.61 (2.31%) | $22.78 | $21.89 | 77.60 K | $176.78 M |
| 04/30/2026 | $22.70 | $22.12 (-2.56%) | $23.45 | $22.06 | 57.43 K | $172.95 M |
| 04/29/2026 | $23.20 | $22.76 (-1.9%) | $23.95 | $22.40 | 80.64 K | $177.96 M |
| 04/28/2026 | $22.09 | $22.10 (0.05%) | $22.25 | $22.00 | 49.20 K | $172.80 M |
| 04/27/2026 | $21.92 | $22.01 (0.41%) | $22.37 | $21.91 | 24.30 K | $172.09 M |
| 04/24/2026 | $21.90 | $21.88 (-0.09%) | $22.58 | $21.59 | 26.90 K | $171.08 M |
| 04/23/2026 | $21.80 | $21.95 (0.69%) | $22.31 | $21.75 | 32.90 K | $171.62 M |
| 04/22/2026 | $21.95 | $21.77 (-0.82%) | $22.10 | $21.75 | 27.42 K | $170.22 M |
| 04/21/2026 | $22.24 | $21.86 (-1.71%) | $22.75 | $21.71 | 67.94 K | $170.92 M |
| 04/20/2026 | $22.26 | $22.22 (-0.18%) | $22.53 | $22.16 | 31.50 K | $173.73 M |
| 04/17/2026 | $22.05 | $22.21 (0.73%) | $22.65 | $22.05 | 65.90 K | $173.66 M |
| 04/16/2026 | $21.90 | $21.71 (-0.87%) | $22.14 | $21.66 | 32.30 K | $169.75 M |
| 04/15/2026 | $21.95 | $21.94 (-0.05%) | $22.06 | $21.70 | 34.82 K | $171.55 M |
| 04/14/2026 | $21.92 | $21.97 (0.23%) | $21.98 | $21.65 | 42.10 K | $171.78 M |
| 04/13/2026 | $21.80 | $21.93 (0.6%) | $21.97 | $21.60 | 52.74 K | $171.47 M |
| 04/10/2026 | $22.17 | $21.92 (-1.13%) | $22.35 | $21.85 | 34.65 K | $171.39 M |
| 04/09/2026 | $21.70 | $22.26 (2.58%) | $22.39 | $21.56 | 117.20 K | $174.05 M |
| 04/08/2026 | $21.89 | $21.81 (-0.37%) | $22.01 | $21.54 | 43.10 K | $170.53 M |
| 04/07/2026 | $21.35 | $21.35 (0%) | $21.55 | $21.21 | 64.63 K | $166.93 M |
| 04/06/2026 | $20.90 | $21.35 (2.15%) | $21.43 | $20.90 | 146.13 K | $166.93 M |
| 04/02/2026 | $20.66 | $20.91 (1.21%) | $21.25 | $20.60 | 79.33 K | $163.49 M |
| 04/01/2026 | $20.73 | $20.86 (0.63%) | $21.08 | $20.55 | 186.50 K | $163.10 M |
| 03/31/2026 | $20.61 | $20.58 (-0.15%) | $20.81 | $20.19 | 68.90 K | $160.91 M |
| 03/30/2026 | $20.45 | $20.35 (-0.49%) | $20.49 | $20.11 | 70.61 K | $159.11 M |
| 03/27/2026 | $20.40 | $20.25 (-0.74%) | $20.53 | $20.08 | 85.60 K | $158.33 M |
| 03/26/2026 | $20.30 | $20.50 (0.99%) | $20.71 | $20.10 | 75.70 K | $160.29 M |
| 03/25/2026 | $20.45 | $20.41 (-0.2%) | $21.03 | $20.00 | 103.90 K | $159.58 M |
| 03/24/2026 | $20.80 | $20.20 (-2.88%) | $21.35 | $20.15 | 226.77 K | $157.94 M |
| 03/23/2026 | $20.88 | $20.88 (0%) | $21.22 | $20.67 | 68.53 K | $163.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
