5 DAY PERFORMANCE
-6.24%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
-9.59%
6 MONTH PERFORMANCE
+28.64%
YEAR-TO-DATE PERFORMANCE
+6.53%
1 YEAR PERFORMANCE
+17.84%
Eagle Bancorp Montana Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.81 | $22.68 (-0.57%) | $23.07 | $22.66 | 57.83 K | $178.58 M |
| 05/05/2026 | $22.50 | $22.55 (0.22%) | $23.22 | $22.35 | 42.75 K | $176.31 M |
| 05/04/2026 | $22.58 | $22.37 (-0.93%) | $22.69 | $22.26 | 56.42 K | $174.91 M |
| 05/01/2026 | $22.10 | $22.61 (2.31%) | $22.78 | $21.89 | 77.60 K | $176.78 M |
| 04/30/2026 | $22.70 | $22.12 (-2.56%) | $23.45 | $22.06 | 57.43 K | $172.95 M |
| 04/29/2026 | $23.20 | $22.76 (-1.9%) | $23.95 | $22.40 | 80.64 K | $177.96 M |
| 04/28/2026 | $22.09 | $22.10 (0.05%) | $22.25 | $22.00 | 49.20 K | $172.80 M |
| 04/27/2026 | $21.92 | $22.01 (0.41%) | $22.37 | $21.91 | 24.30 K | $172.09 M |
| 04/24/2026 | $21.90 | $21.88 (-0.09%) | $22.58 | $21.59 | 26.90 K | $171.08 M |
| 04/23/2026 | $21.80 | $21.95 (0.69%) | $22.31 | $21.75 | 32.90 K | $171.38 M |
| 04/22/2026 | $21.95 | $21.77 (-0.82%) | $22.10 | $21.75 | 27.42 K | $169.98 M |
| 04/21/2026 | $22.24 | $21.86 (-1.71%) | $22.75 | $21.71 | 67.94 K | $170.68 M |
| 04/20/2026 | $22.26 | $22.22 (-0.18%) | $22.53 | $22.16 | 31.50 K | $173.49 M |
| 04/17/2026 | $22.05 | $22.21 (0.73%) | $22.65 | $22.05 | 65.90 K | $173.41 M |
| 04/16/2026 | $21.90 | $21.71 (-0.87%) | $22.14 | $21.66 | 32.30 K | $169.51 M |
| 04/15/2026 | $21.95 | $21.94 (-0.05%) | $22.06 | $21.70 | 34.82 K | $171.30 M |
| 04/14/2026 | $21.92 | $21.97 (0.23%) | $21.98 | $21.65 | 42.10 K | $171.54 M |
| 04/13/2026 | $21.80 | $21.93 (0.6%) | $21.97 | $21.60 | 52.74 K | $171.23 M |
| 04/10/2026 | $22.17 | $21.92 (-1.13%) | $22.35 | $21.85 | 34.65 K | $171.15 M |
| 04/09/2026 | $21.70 | $22.26 (2.58%) | $22.39 | $21.56 | 117.20 K | $173.80 M |
| 04/08/2026 | $21.89 | $21.81 (-0.37%) | $22.01 | $21.54 | 43.10 K | $170.29 M |
| 04/07/2026 | $21.35 | $21.35 (0%) | $21.55 | $21.21 | 64.63 K | $166.70 M |
| 04/06/2026 | $20.90 | $21.35 (2.15%) | $21.43 | $20.90 | 146.13 K | $166.70 M |
| 04/02/2026 | $20.66 | $20.91 (1.21%) | $21.25 | $20.60 | 79.33 K | $163.26 M |
| 04/01/2026 | $20.73 | $20.86 (0.63%) | $21.08 | $20.55 | 186.50 K | $162.87 M |
| 03/31/2026 | $20.61 | $20.58 (-0.15%) | $20.81 | $20.19 | 68.90 K | $160.69 M |
| 03/30/2026 | $20.45 | $20.35 (-0.49%) | $20.49 | $20.11 | 70.61 K | $158.89 M |
| 03/27/2026 | $20.40 | $20.25 (-0.74%) | $20.53 | $20.08 | 85.60 K | $158.11 M |
| 03/26/2026 | $20.30 | $20.50 (0.99%) | $20.71 | $20.10 | 75.70 K | $160.06 M |
| 03/25/2026 | $20.45 | $20.41 (-0.2%) | $21.03 | $20.00 | 103.90 K | $159.36 M |
| 03/24/2026 | $20.80 | $20.20 (-2.88%) | $21.35 | $20.15 | 226.77 K | $157.72 M |
| 03/23/2026 | $20.88 | $20.88 (0%) | $21.22 | $20.67 | 68.53 K | $163.03 M |
| 03/20/2026 | $20.59 | $20.34 (-1.21%) | $20.75 | $20.09 | 134.71 K | $158.81 M |
| 03/19/2026 | $20.31 | $20.57 (1.28%) | $21.10 | $20.20 | 103.56 K | $160.61 M |
| 03/18/2026 | $20.93 | $20.41 (-2.48%) | $21.06 | $20.27 | 45.40 K | $159.36 M |
| 03/17/2026 | $21.14 | $20.86 (-1.32%) | $21.49 | $20.85 | 39.31 K | $162.87 M |
| 03/16/2026 | $21.25 | $20.97 (-1.32%) | $21.39 | $20.95 | 20.00 K | $163.73 M |
| 03/13/2026 | $21.12 | $20.79 (-1.56%) | $21.50 | $20.71 | 26.52 K | $162.33 M |
| 03/12/2026 | $20.63 | $21.00 (1.79%) | $21.35 | $20.61 | 33.10 K | $163.96 M |
| 03/11/2026 | $21.30 | $21.02 (-1.31%) | $21.58 | $21.01 | 26.60 K | $164.12 M |
| 03/10/2026 | $21.10 | $21.42 (1.52%) | $21.81 | $21.10 | 40.70 K | $167.24 M |
| 03/09/2026 | $21.13 | $21.20 (0.33%) | $22.55 | $20.64 | 34.14 K | $165.53 M |
| 03/06/2026 | $21.38 | $21.40 (0.09%) | $21.73 | $20.75 | 56.81 K | $167.09 M |
| 03/05/2026 | $21.83 | $21.51 (-1.47%) | $22.04 | $21.40 | 36.70 K | $167.95 M |
| 03/04/2026 | $21.96 | $22.00 (0.18%) | $22.47 | $21.71 | 46.02 K | $171.77 M |
| 03/03/2026 | $21.59 | $21.74 (0.69%) | $21.87 | $21.36 | 33.50 K | $169.74 M |
| 03/02/2026 | $21.44 | $21.86 (1.96%) | $22.14 | $21.41 | 33.60 K | $170.68 M |
| 02/27/2026 | $22.29 | $21.70 (-2.65%) | $22.67 | $21.70 | 27.62 K | $169.43 M |
| 02/26/2026 | $22.57 | $22.61 (0.18%) | $23.04 | $22.40 | 44.24 K | $176.54 M |
| 02/25/2026 | $22.15 | $22.50 (1.58%) | $22.61 | $21.94 | 32.20 K | $175.68 M |
| 02/24/2026 | $22.12 | $22.14 (0.09%) | $22.25 | $21.79 | 24.30 K | $172.87 M |
| 02/23/2026 | $22.56 | $22.02 (-2.39%) | $22.76 | $21.86 | 35.74 K | $171.93 M |
| 02/20/2026 | $22.40 | $22.51 (0.49%) | $22.76 | $22.01 | 41.55 K | $175.75 M |
| 02/19/2026 | $22.30 | $22.43 (0.58%) | $22.50 | $22.08 | 37.84 K | $175.13 M |
| 02/18/2026 | $22.65 | $22.35 (-1.32%) | $23.14 | $22.28 | 42.30 K | $174.51 M |
| 02/17/2026 | $22.52 | $22.60 (0.36%) | $22.98 | $22.52 | 34.54 K | $176.46 M |
| 02/13/2026 | $22.90 | $22.54 (-1.57%) | $22.90 | $22.40 | 37.10 K | $175.99 M |
| 02/12/2026 | $22.96 | $22.66 (-1.31%) | $23.13 | $22.54 | 31.80 K | $176.93 M |
| 02/11/2026 | $23.11 | $22.86 (-1.08%) | $23.15 | $22.70 | 39.30 K | $178.49 M |
| 02/10/2026 | $23.26 | $23.03 (-0.99%) | $23.29 | $22.84 | 29.35 K | $179.81 M |
| 02/09/2026 | $23.53 | $23.20 (-1.4%) | $23.60 | $23.14 | 40.80 K | $181.14 M |
| 02/06/2026 | $23.48 | $23.45 (-0.13%) | $23.75 | $23.35 | 48.62 K | $183.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
