5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
EBET, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.08 K | $3.00 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.20 | $0.00 | 8.08 K | $3.00 K |
| 12/03/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 21.24 K | $3.00 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 879 | $1.50 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $1.50 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 644 | $1.50 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.22 K | $1.50 K |
| 11/25/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 76.85 K | $1.50 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $15 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $14.98 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.42 K | $14.98 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $14.98 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.68 K | $14.98 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.11 K | $14.98 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $14.98 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $14.98 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 261 | $14.98 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 998 | $14.98 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $14.98 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 254 | $14.98 K |
| 11/06/2025 | $0.02 | $0.00 (-95%) | $0.02 | $0.00 | 974 | $14.98 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.27 K | $14.98 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 618 | $14.98 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $14.98 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.72 K | $14.98 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 170 | $14.98 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 149 | $14.98 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 38.67 K | $16.48 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.67 K | $16.48 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 276 | $16.48 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.02 K | $14.98 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 778 | $14.98 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $14.98 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $14.98 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 73.37 K | $14.98 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.05 K | $29.96 K |
| 10/14/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.27 K | $29.96 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $29.96 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.49 K | $29.96 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.15 K | $14.98 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.22 K | $14.98 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 573 | $14.98 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 95.08 K | $14.98 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.72 K | $14.98 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 708 | $14.98 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 35.71 K | $14.98 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.52 K | $14.98 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $14.98 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 271 | $14.98 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $14.98 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.44 K | $14.98 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.12 K | $14.98 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 34.52 K | $14.98 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.67 K | $14.98 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 159 | $14.98 K |
| 09/10/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1.49 K | $14.98 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.98 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 949 | $14.98 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
