5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
EBET, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $4,494 |
| 03/11/2025 | $0.00 | $0.01 (3400%) | $0.01 | $0.00 | 10,321 | $209,715 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,173 | $5,992 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,992 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 419 | $5,992 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,746 | $4,494 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66 | $4,494 |
| 03/03/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1,568 | $4,494 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,992 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,700 | $5,992 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,452 | $5,992 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,176 | $5,992 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 270 | $5,992 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 479 | $5,992 |
| 02/20/2025 | $0.00 | $0.00 (-90%) | $0.01 | $0.00 | 49,892 | $4,494 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22 | $4,494 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,783 | $4,494 |
| 02/14/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5,339 | $4,494 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,344 | $5,992 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,992 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 241 | $5,992 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,221 | $5,992 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,850 | $5,992 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,153 | $5,992 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,544 | $5,992 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,391 | $5,992 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 693 | $5,992 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 206 | $5,992 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 6,480 | $5,992 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,827 | $5,992 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 386 | $5,992 |
| 01/27/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1,178 | $5,992 |
| 01/24/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2,094 | $4,494 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,996 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 245 | $2,996 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 526 | $2,996 |
| 01/20/2025 | $0.00 | $0.00 (685.71%) | $0.00 | $0.00 | 30 | $82,388 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $82,388 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,670 | |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,996 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,996 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 526 | $2,996 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $14,980 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37,200 | $11,984 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,000 | $14,980 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,000 | $14,980 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,200 | $14,980 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71,300 | $14,980 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 34,236 | $14,980 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $14,980 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,200 | $14,980 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,426 | $14,980 |
| 12/23/2024 | $0.00 | $0.00 (25%) | $0.02 | $0.00 | 114,200 | $14,980 |
| 12/20/2024 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 9,030 | $11,984 |
| 12/19/2024 | $0.00 | $0.00 (-12.5%) | $0.00 | $0.00 | 4,900 | $10,486 |
| 12/18/2024 | $0.00 | $0.00 (600%) | $0.00 | $0.00 | 104,280 | $10,486 |
| 12/17/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 115,093 | $8,988 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 212 | $7,490 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,919 | $10,486 |
| 12/12/2024 | $0.01 | $0.00 (-90%) | $0.01 | $0.00 | 4,300 | $11,984 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
