5 DAY PERFORMANCE
-14.16%
1 MONTH PERFORMANCE
-19.73%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
+10.54%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+20.88%
EBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $106.51 | $104.94 (-1.47%) | $107.53 | $104.88 | 4.23 M | $47.01 B |
| 06/18/2026 | $108.93 | $108.24 (-0.63%) | $109.91 | $107.15 | 8.06 M | $48.49 B |
| 06/17/2026 | $108.51 | $107.89 (-0.57%) | $109.60 | $107.48 | 3.02 M | $48.33 B |
| 06/16/2026 | $108.82 | $109.32 (0.46%) | $111.45 | $108.82 | 3.26 M | $48.98 B |
| 06/15/2026 | $109.25 | $109.18 (-0.06%) | $111.11 | $108.64 | 4.77 M | $48.91 B |
| 06/12/2026 | $110.17 | $108.61 (-1.42%) | $110.30 | $107.01 | 2.86 M | $48.66 B |
| 06/11/2026 | $107.00 | $109.61 (2.44%) | $110.07 | $106.40 | 3.36 M | $49.11 B |
| 06/10/2026 | $107.44 | $106.41 (-0.96%) | $108.80 | $106.33 | 4.03 M | $47.67 B |
| 06/09/2026 | $108.10 | $108.66 (0.52%) | $108.98 | $105.81 | 3.00 M | $48.68 B |
| 06/08/2026 | $109.02 | $108.44 (-0.53%) | $109.64 | $106.93 | 2.77 M | $48.58 B |
| 06/05/2026 | $109.51 | $109.35 (-0.15%) | $111.75 | $108.72 | 4.02 M | $48.99 B |
| 06/04/2026 | $109.92 | $109.15 (-0.7%) | $110.64 | $108.56 | 4.47 M | $48.90 B |
| 06/03/2026 | $108.53 | $108.82 (0.27%) | $110.00 | $108.13 | 3.08 M | $48.75 B |
| 06/02/2026 | $110.76 | $108.88 (-1.7%) | $112.00 | $107.78 | 4.63 M | $48.78 B |
| 06/01/2026 | $109.91 | $110.35 (0.4%) | $110.83 | $107.53 | 4.38 M | $49.44 B |
| 05/29/2026 | $111.02 | $109.27 (-1.58%) | $111.54 | $108.07 | 9.51 M | $48.95 B |
| 05/28/2026 | $110.63 | $112.13 (1.36%) | $112.31 | $108.95 | 5.06 M | $50.23 B |
| 05/27/2026 | $114.91 | $110.36 (-3.96%) | $115.93 | $110.24 | 4.76 M | $49.44 B |
| 05/26/2026 | $116.10 | $115.31 (-0.68%) | $116.67 | $114.86 | 3.61 M | $51.66 B |
| 05/22/2026 | $117.57 | $115.75 (-1.55%) | $118.68 | $115.60 | 4.20 M | $51.86 B |
| 05/21/2026 | $118.11 | $117.13 (-0.83%) | $118.94 | $116.15 | 4.76 M | $52.47 B |
| 05/20/2026 | $114.53 | $118.96 (3.87%) | $119.31 | $113.28 | 8.29 M | $53.29 B |
| 05/19/2026 | $113.80 | $114.24 (0.39%) | $114.89 | $112.71 | 4.96 M | $51.18 B |
| 05/18/2026 | $115.61 | $114.43 (-1.02%) | $116.38 | $113.98 | 5.02 M | $51.26 B |
| 05/15/2026 | $113.18 | $116.13 (2.61%) | $116.83 | $112.25 | 6.14 M | $52.03 B |
| 05/14/2026 | $112.90 | $113.24 (0.3%) | $113.49 | $111.77 | 4.63 M | $50.73 B |
| 05/13/2026 | $109.85 | $113.01 (2.88%) | $113.73 | $109.62 | 7.00 M | $50.63 B |
| 05/12/2026 | $107.28 | $110.40 (2.91%) | $110.59 | $105.54 | 7.91 M | $49.46 B |
| 05/11/2026 | $107.90 | $108.13 (0.21%) | $108.70 | $106.80 | 6.37 M | $48.44 B |
| 05/08/2026 | $106.34 | $107.69 (1.27%) | $108.31 | $105.23 | 4.88 M | $48.25 B |
| 05/07/2026 | $108.75 | $106.42 (-2.14%) | $109.50 | $106.22 | 5.68 M | $47.68 B |
| 05/06/2026 | $106.88 | $108.15 (1.19%) | $108.77 | $105.36 | 7.45 M | $48.45 B |
| 05/05/2026 | $107.50 | $105.26 (-2.08%) | $108.06 | $104.60 | 7.42 M | $47.16 B |
| 05/04/2026 | $109.14 | $109.33 (0.17%) | $111.38 | $108.48 | 20.48 M | $48.98 B |
| 05/01/2026 | $103.00 | $104.07 (1.04%) | $106.10 | $100.97 | 12.49 M | $46.62 B |
| 04/30/2026 | $100.07 | $103.48 (3.41%) | $104.92 | $96.28 | 12.22 M | $46.36 B |
| 04/29/2026 | $100.37 | $103.79 (3.41%) | $104.00 | $100.09 | 6.81 M | $46.50 B |
| 04/28/2026 | $100.99 | $100.36 (-0.62%) | $101.50 | $99.73 | 3.88 M | $44.96 B |
| 04/27/2026 | $98.29 | $100.29 (2.03%) | $101.80 | $97.95 | 5.93 M | $44.93 B |
| 04/24/2026 | $102.53 | $97.94 (-4.48%) | $102.90 | $97.29 | 8.29 M | $43.88 B |
| 04/23/2026 | $105.41 | $103.40 (-1.91%) | $105.71 | $102.27 | 5.08 M | $46.32 B |
| 04/22/2026 | $105.88 | $105.63 (-0.24%) | $106.96 | $105.00 | 4.26 M | $47.32 B |
| 04/21/2026 | $106.71 | $105.40 (-1.23%) | $107.34 | $103.89 | 5.66 M | $47.22 B |
| 04/20/2026 | $104.00 | $107.13 (3.01%) | $107.23 | $103.55 | 4.65 M | $47.99 B |
| 04/17/2026 | $102.70 | $104.65 (1.9%) | $105.40 | $102.27 | 4.92 M | $46.88 B |
| 04/16/2026 | $99.55 | $101.96 (2.42%) | $102.91 | $99.50 | 4.32 M | $45.68 B |
| 04/15/2026 | $99.89 | $100.01 (0.12%) | $101.25 | $99.69 | 3.90 M | $44.80 B |
| 04/14/2026 | $98.36 | $100.40 (2.07%) | $101.33 | $98.14 | 4.91 M | $44.98 B |
| 04/13/2026 | $95.62 | $98.15 (2.65%) | $98.20 | $94.98 | 4.33 M | $43.97 B |
| 04/10/2026 | $95.11 | $95.40 (0.3%) | $95.80 | $94.28 | 4.32 M | $42.74 B |
| 04/09/2026 | $97.12 | $95.58 (-1.59%) | $97.25 | $94.30 | 4.01 M | $42.82 B |
| 04/08/2026 | $98.20 | $96.79 (-1.44%) | $98.50 | $95.55 | 4.87 M | $43.36 B |
| 04/07/2026 | $97.36 | $96.01 (-1.39%) | $98.04 | $95.85 | 3.58 M | $43.01 B |
| 04/06/2026 | $94.42 | $97.71 (3.48%) | $98.47 | $94.36 | 4.92 M | $43.77 B |
| 04/02/2026 | $92.02 | $94.14 (2.3%) | $94.67 | $91.71 | 3.53 M | $42.17 B |
| 04/01/2026 | $91.91 | $93.13 (1.33%) | $93.38 | $90.54 | 4.07 M | $41.72 B |
| 03/31/2026 | $89.92 | $91.02 (1.22%) | $91.48 | $88.94 | 5.12 M | $40.78 B |
| 03/30/2026 | $89.04 | $88.01 (-1.16%) | $90.06 | $87.41 | 3.40 M | $39.43 B |
| 03/27/2026 | $89.34 | $87.98 (-1.52%) | $89.53 | $87.20 | 4.20 M | $39.42 B |
| 03/26/2026 | $88.30 | $89.43 (1.28%) | $91.09 | $88.05 | 4.93 M | $40.06 B |
| 03/25/2026 | $89.78 | $89.55 (-0.26%) | $91.88 | $89.23 | 5.62 M | $40.12 B |
| 03/24/2026 | $89.82 | $89.10 (-0.8%) | $90.48 | $88.02 | 6.06 M | $39.92 B |
| 03/23/2026 | $90.48 | $89.85 (-0.7%) | $91.17 | $89.06 | 5.02 M | $40.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
