5 DAY PERFORMANCE
-10.74%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+23.63%
eBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $68.30 | $65.22 (-4.51%) | $68.47 | $65.03 | 7.20 M | $31.11 B |
| 03/10/2025 | $70.34 | $68.19 (-3.06%) | $71.48 | $66.82 | 9.35 M | $32.53 B |
| 03/07/2025 | $67.61 | $70.51 (4.29%) | $70.72 | $67.37 | 7.39 M | $33.63 B |
| 03/06/2025 | $66.19 | $67.87 (2.54%) | $67.90 | $66.08 | 5.34 M | $32.37 B |
| 03/05/2025 | $66.66 | $66.55 (-0.17%) | $67.18 | $65.19 | 4.97 M | $31.74 B |
| 03/04/2025 | $65.10 | $66.67 (2.41%) | $68.04 | $64.97 | 9.03 M | $31.80 B |
| 03/03/2025 | $65.01 | $65.22 (0.32%) | $66.47 | $64.75 | 5.69 M | $31.11 B |
| 02/28/2025 | $63.41 | $64.74 (2.1%) | $64.76 | $63.08 | 8.59 M | $30.88 B |
| 02/27/2025 | $64.29 | $63.48 (-1.26%) | $65.81 | $61.55 | 17.66 M | $30.28 B |
| 02/26/2025 | $71.11 | $69.14 (-2.77%) | $71.61 | $68.84 | 8.94 M | $32.98 B |
| 02/25/2025 | $70.38 | $70.93 (0.78%) | $71.02 | $69.77 | 6.19 M | $33.83 B |
| 02/24/2025 | $69.68 | $69.99 (0.44%) | $70.69 | $69.13 | 6.29 M | $33.39 B |
| 02/21/2025 | $69.79 | $69.39 (-0.57%) | $70.27 | $69.10 | 4.01 M | $33.79 B |
| 02/20/2025 | $69.40 | $69.46 (0.09%) | $69.57 | $68.39 | 2.91 M | $33.83 B |
| 02/19/2025 | $68.81 | $69.32 (0.74%) | $69.48 | $67.52 | 3.44 M | $33.76 B |
| 02/18/2025 | $69.99 | $69.79 (-0.29%) | $70.11 | $69.07 | 3.78 M | $33.99 B |
| 02/14/2025 | $70.00 | $69.90 (-0.14%) | $70.03 | $69.28 | 3.50 M | $34.04 B |
| 02/13/2025 | $67.95 | $69.26 (1.93%) | $69.38 | $67.30 | 3.78 M | $33.73 B |
| 02/12/2025 | $67.63 | $67.94 (0.46%) | $68.50 | $67.08 | 3.09 M | $33.09 B |
| 02/11/2025 | $67.82 | $68.46 (0.94%) | $69.22 | $67.56 | 3.62 M | $33.34 B |
| 02/10/2025 | $68.04 | $68.26 (0.32%) | $68.62 | $67.85 | 2.85 M | $33.24 B |
| 02/07/2025 | $67.38 | $67.83 (0.67%) | $68.64 | $67.38 | 2.61 M | $33.03 B |
| 02/06/2025 | $67.47 | $67.50 (0.04%) | $68.03 | $67.08 | 2.64 M | $32.87 B |
| 02/05/2025 | $67.12 | $67.39 (0.4%) | $68.65 | $66.83 | 4.62 M | $32.82 B |
| 02/04/2025 | $67.45 | $66.95 (-0.74%) | $67.72 | $66.14 | 3.04 M | $32.60 B |
| 02/03/2025 | $66.60 | $67.18 (0.87%) | $67.63 | $66.37 | 3.54 M | $32.72 B |
| 01/31/2025 | $67.41 | $67.48 (0.1%) | $67.92 | $67.08 | 3.35 M | $32.86 B |
| 01/30/2025 | $66.50 | $67.52 (1.53%) | $67.97 | $66.43 | 2.97 M | $32.88 B |
| 01/29/2025 | $67.47 | $66.00 (-2.18%) | $67.64 | $65.96 | 3.54 M | $32.14 B |
| 01/28/2025 | $66.51 | $67.19 (1.02%) | $67.27 | $66.00 | 3.20 M | $32.72 B |
| 01/27/2025 | $64.68 | $66.84 (3.34%) | $66.86 | $64.30 | 4.40 M | $32.55 B |
| 01/24/2025 | $64.99 | $64.81 (-0.28%) | $65.42 | $64.42 | 2.52 M | $31.56 B |
| 01/23/2025 | $63.81 | $64.75 (1.47%) | $65.79 | $63.50 | 5.69 M | $31.53 B |
| 01/22/2025 | $64.63 | $63.88 (-1.16%) | $65.06 | $63.83 | 3.88 M | $31.11 B |
| 01/21/2025 | $65.90 | $64.63 (-1.93%) | $66.11 | $63.91 | 3.86 M | $31.47 B |
| 01/17/2025 | $65.50 | $66.19 (1.05%) | $66.47 | $65.50 | 3.72 M | $32.23 B |
| 01/16/2025 | $64.80 | $65.06 (0.4%) | $65.30 | $64.41 | 2.95 M | $31.68 B |
| 01/15/2025 | $64.83 | $65.11 (0.43%) | $65.57 | $64.20 | 4.35 M | $31.71 B |
| 01/14/2025 | $65.65 | $64.41 (-1.89%) | $66.23 | $64.20 | 4.51 M | $31.37 B |
| 01/13/2025 | $64.50 | $65.72 (1.89%) | $66.36 | $64.27 | 4.12 M | $32.01 B |
| 01/10/2025 | $68.71 | $65.90 (-4.09%) | $69.13 | $65.85 | 8.23 M | $32.09 B |
| 01/08/2025 | $67.90 | $69.40 (2.21%) | $71.52 | $67.81 | 22.04 M | $33.80 B |
| 01/07/2025 | $63.64 | $63.17 (-0.74%) | $64.38 | $62.90 | 3.87 M | $30.76 B |
| 01/06/2025 | $62.01 | $62.94 (1.5%) | $63.75 | $61.80 | 5.52 M | $30.65 B |
| 01/03/2025 | $62.53 | $61.61 (-1.47%) | $62.66 | $61.11 | 4.67 M | $30.00 B |
| 01/02/2025 | $61.92 | $62.27 (0.57%) | $62.96 | $61.87 | 2.57 M | $30.33 B |
| 12/31/2024 | $62.28 | $61.95 (-0.53%) | $62.68 | $61.87 | 2.13 M | $30.17 B |
| 12/30/2024 | $62.46 | $62.06 (-0.64%) | $62.67 | $60.74 | 3.29 M | $30.22 B |
| 12/27/2024 | $63.36 | $62.81 (-0.87%) | $63.80 | $62.46 | 2.00 M | $30.59 B |
| 12/26/2024 | $63.57 | $63.81 (0.38%) | $64.12 | $63.33 | 1.84 M | $31.08 B |
| 12/24/2024 | $63.57 | $63.78 (0.33%) | $63.90 | $63.08 | 1.47 M | $31.06 B |
| 12/23/2024 | $64.80 | $63.63 (-1.81%) | $65.17 | $63.32 | 4.13 M | $30.99 B |
| 12/20/2024 | $63.67 | $65.01 (2.1%) | $65.49 | $63.35 | 12.50 M | $31.66 B |
| 12/19/2024 | $64.40 | $63.95 (-0.7%) | $65.63 | $63.72 | 5.24 M | $31.14 B |
| 12/18/2024 | $64.52 | $64.11 (-0.64%) | $66.52 | $64.08 | 7.13 M | $31.22 B |
| 12/17/2024 | $65.20 | $64.23 (-1.49%) | $65.20 | $63.71 | 4.51 M | $31.28 B |
| 12/16/2024 | $63.48 | $63.64 (0.25%) | $64.19 | $62.60 | 4.41 M | $30.99 B |
| 12/13/2024 | $63.88 | $63.84 (-0.06%) | $64.26 | $63.50 | 4.28 M | $31.09 B |
| 12/12/2024 | $63.10 | $63.90 (1.27%) | $64.57 | $63.03 | 3.77 M | $31.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
