5 DAY PERFORMANCE
-10.72%
1 MONTH PERFORMANCE
-4.91%
3 MONTH PERFORMANCE
+7.35%
6 MONTH PERFORMANCE
+14.92%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+32.05%
EBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $106.88 | $108.06 (1.1%) | $108.60 | $105.36 | 4.17 M | $48.48 B |
| 05/05/2026 | $107.50 | $105.26 (-2.08%) | $108.06 | $104.60 | 7.42 M | $47.16 B |
| 05/04/2026 | $109.14 | $109.33 (0.17%) | $111.38 | $108.48 | 20.48 M | $48.98 B |
| 05/01/2026 | $103.00 | $104.07 (1.04%) | $106.10 | $100.97 | 12.49 M | $46.62 B |
| 04/30/2026 | $100.07 | $103.48 (3.41%) | $104.92 | $96.28 | 12.22 M | $46.36 B |
| 04/29/2026 | $100.37 | $103.79 (3.41%) | $104.00 | $100.09 | 6.81 M | $46.50 B |
| 04/28/2026 | $100.99 | $100.36 (-0.62%) | $101.50 | $99.73 | 3.88 M | $44.96 B |
| 04/27/2026 | $98.29 | $100.29 (2.03%) | $101.80 | $97.95 | 5.93 M | $44.93 B |
| 04/24/2026 | $102.53 | $97.94 (-4.48%) | $102.90 | $97.29 | 8.29 M | $44.17 B |
| 04/23/2026 | $105.41 | $103.40 (-1.91%) | $105.71 | $102.27 | 5.08 M | $46.63 B |
| 04/22/2026 | $105.88 | $105.63 (-0.24%) | $106.96 | $105.00 | 4.26 M | $47.64 B |
| 04/21/2026 | $106.71 | $105.40 (-1.23%) | $107.34 | $103.89 | 5.66 M | $47.54 B |
| 04/20/2026 | $104.00 | $107.13 (3.01%) | $107.23 | $103.55 | 4.65 M | $48.32 B |
| 04/17/2026 | $102.70 | $104.65 (1.9%) | $105.40 | $102.27 | 4.92 M | $47.20 B |
| 04/16/2026 | $99.55 | $101.96 (2.42%) | $102.91 | $99.50 | 4.32 M | $45.98 B |
| 04/15/2026 | $99.89 | $100.01 (0.12%) | $101.25 | $99.69 | 3.90 M | $45.10 B |
| 04/14/2026 | $98.36 | $100.40 (2.07%) | $101.33 | $98.14 | 4.91 M | $45.28 B |
| 04/13/2026 | $95.62 | $98.15 (2.65%) | $98.20 | $94.98 | 4.33 M | $44.27 B |
| 04/10/2026 | $95.11 | $95.40 (0.3%) | $95.80 | $94.28 | 4.32 M | $43.03 B |
| 04/09/2026 | $97.12 | $95.58 (-1.59%) | $97.25 | $94.30 | 4.01 M | $43.11 B |
| 04/08/2026 | $98.20 | $96.79 (-1.44%) | $98.50 | $95.55 | 4.87 M | $43.65 B |
| 04/07/2026 | $97.36 | $96.01 (-1.39%) | $98.04 | $95.85 | 3.58 M | $43.30 B |
| 04/06/2026 | $94.42 | $97.71 (3.48%) | $98.47 | $94.36 | 4.92 M | $44.07 B |
| 04/02/2026 | $92.02 | $94.14 (2.3%) | $94.67 | $91.71 | 3.53 M | $42.46 B |
| 04/01/2026 | $91.91 | $93.13 (1.33%) | $93.38 | $90.54 | 4.07 M | $42.00 B |
| 03/31/2026 | $89.92 | $91.02 (1.22%) | $91.48 | $88.94 | 5.12 M | $41.05 B |
| 03/30/2026 | $89.04 | $88.01 (-1.16%) | $90.06 | $87.41 | 3.40 M | $39.69 B |
| 03/27/2026 | $89.34 | $87.98 (-1.52%) | $89.53 | $87.20 | 4.20 M | $39.68 B |
| 03/26/2026 | $88.30 | $89.43 (1.28%) | $91.09 | $88.05 | 4.93 M | $40.33 B |
| 03/25/2026 | $89.78 | $89.55 (-0.26%) | $91.88 | $89.23 | 5.62 M | $40.39 B |
| 03/24/2026 | $89.82 | $89.10 (-0.8%) | $90.48 | $88.02 | 6.06 M | $40.18 B |
| 03/23/2026 | $90.48 | $89.85 (-0.7%) | $91.17 | $89.06 | 5.02 M | $40.52 B |
| 03/20/2026 | $90.59 | $88.98 (-1.78%) | $91.00 | $88.16 | 10.70 M | $40.13 B |
| 03/19/2026 | $91.28 | $90.74 (-0.59%) | $92.44 | $89.57 | 4.75 M | $40.92 B |
| 03/18/2026 | $92.99 | $91.77 (-1.31%) | $94.12 | $91.43 | 4.32 M | $41.39 B |
| 03/17/2026 | $92.01 | $93.61 (1.74%) | $95.18 | $91.58 | 5.45 M | $42.22 B |
| 03/16/2026 | $91.91 | $91.41 (-0.54%) | $92.50 | $90.70 | 4.68 M | $41.23 B |
| 03/13/2026 | $90.75 | $91.34 (0.65%) | $91.98 | $90.01 | 4.54 M | $41.19 B |
| 03/12/2026 | $90.61 | $90.00 (-0.67%) | $92.93 | $89.93 | 3.95 M | $40.59 B |
| 03/11/2026 | $91.12 | $91.68 (0.61%) | $91.98 | $90.37 | 4.89 M | $41.35 B |
| 03/10/2026 | $92.96 | $90.86 (-2.26%) | $93.17 | $90.31 | 4.47 M | $40.98 B |
| 03/09/2026 | $91.74 | $92.91 (1.28%) | $93.20 | $90.30 | 4.23 M | $41.90 B |
| 03/06/2026 | $92.73 | $92.71 (-0.02%) | $93.72 | $90.83 | 4.14 M | $41.81 B |
| 03/05/2026 | $91.42 | $93.04 (1.77%) | $94.26 | $90.74 | 5.81 M | $41.96 B |
| 03/04/2026 | $89.75 | $91.03 (1.43%) | $91.53 | $89.00 | 4.59 M | $41.05 B |
| 03/03/2026 | $86.56 | $89.63 (3.55%) | $89.88 | $85.52 | 4.28 M | $40.42 B |
| 03/02/2026 | $89.42 | $88.78 (-0.72%) | $90.53 | $88.46 | 4.40 M | $40.04 B |
| 02/27/2026 | $86.77 | $90.86 (4.71%) | $90.89 | $86.75 | 6.45 M | $40.98 B |
| 02/26/2026 | $85.33 | $87.90 (3.01%) | $89.63 | $85.00 | 4.96 M | $39.64 B |
| 02/25/2026 | $85.30 | $85.33 (0.04%) | $85.43 | $83.44 | 6.45 M | $38.48 B |
| 02/24/2026 | $84.05 | $85.30 (1.49%) | $86.06 | $84.05 | 5.93 M | $38.47 B |
| 02/23/2026 | $87.50 | $84.31 (-3.65%) | $87.99 | $82.55 | 6.85 M | $38.02 B |
| 02/20/2026 | $84.69 | $88.07 (3.99%) | $88.65 | $84.54 | 8.67 M | $39.72 B |
| 02/19/2026 | $85.67 | $84.75 (-1.07%) | $86.74 | $82.77 | 15.88 M | $38.22 B |
| 02/18/2026 | $79.87 | $82.18 (2.89%) | $83.14 | $79.40 | 11.31 M | $37.06 B |
| 02/17/2026 | $81.53 | $79.95 (-1.94%) | $82.05 | $78.03 | 6.25 M | $36.06 B |
| 02/13/2026 | $79.68 | $82.38 (3.39%) | $82.46 | $79.30 | 6.15 M | $37.57 B |
| 02/12/2026 | $82.78 | $79.41 (-4.07%) | $83.00 | $79.29 | 5.30 M | $36.21 B |
| 02/11/2026 | $87.48 | $82.88 (-5.26%) | $88.50 | $82.76 | 6.98 M | $37.79 B |
| 02/10/2026 | $87.14 | $87.48 (0.39%) | $88.06 | $86.33 | 3.60 M | $39.89 B |
| 02/09/2026 | $86.30 | $87.36 (1.23%) | $87.58 | $85.92 | 4.82 M | $39.84 B |
| 02/06/2026 | $87.25 | $86.55 (-0.8%) | $88.67 | $84.56 | 6.14 M | $39.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
