5 DAY PERFORMANCE
-14.89%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-14.16%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+1.98%
EBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $111.49 | $111.84 (0.31%) | $113.63 | $111.12 | 20.88 M | $49.99 B |
| 09/17/2026 | $109.27 | $112.90 (3.32%) | $113.31 | $108.19 | 6.29 M | $50.47 B |
| 09/16/2026 | $107.44 | $109.17 (1.61%) | $109.68 | $106.06 | 4.65 M | $48.80 B |
| 09/15/2026 | $109.32 | $108.03 (-1.18%) | $109.53 | $106.52 | 3.66 M | $48.29 B |
| 09/14/2026 | $107.87 | $108.99 (1.04%) | $110.63 | $107.75 | 4.63 M | $48.72 B |
| 09/11/2026 | $105.80 | $107.75 (1.84%) | $107.84 | $105.09 | 3.15 M | $48.16 B |
| 09/10/2026 | $103.51 | $105.03 (1.47%) | $106.00 | $102.94 | 3.57 M | $46.95 B |
| 09/09/2026 | $102.91 | $103.51 (0.58%) | $105.86 | $101.40 | 8.03 M | $46.27 B |
| 09/08/2026 | $102.63 | $104.59 (1.91%) | $105.25 | $99.85 | 7.05 M | $46.75 B |
| 09/04/2026 | $104.18 | $103.41 (-0.74%) | $104.59 | $103.00 | 3.20 M | $46.22 B |
| 09/03/2026 | $107.45 | $105.86 (-1.48%) | $109.65 | $105.54 | 3.39 M | $47.32 B |
| 09/02/2026 | $104.64 | $106.70 (1.97%) | $108.20 | $104.10 | 4.23 M | $47.69 B |
| 09/01/2026 | $103.83 | $104.98 (1.11%) | $106.29 | $102.82 | 3.34 M | $46.93 B |
| 08/31/2026 | $104.60 | $103.56 (-0.99%) | $105.30 | $103.02 | 7.52 M | $46.29 B |
| 08/28/2026 | $102.74 | $105.62 (2.8%) | $106.02 | $102.71 | 4.28 M | $47.21 B |
| 08/27/2026 | $101.72 | $102.27 (0.54%) | $103.46 | $101.00 | 3.42 M | $45.71 B |
| 08/26/2026 | $105.72 | $104.20 (-1.44%) | $106.08 | $103.94 | 2.04 M | $46.58 B |
| 08/25/2026 | $106.53 | $106.00 (-0.5%) | $107.14 | $105.45 | 2.44 M | $47.38 B |
| 08/24/2026 | $104.55 | $107.08 (2.42%) | $107.37 | $103.75 | 3.87 M | $47.86 B |
| 08/21/2026 | $104.84 | $104.13 (-0.68%) | $105.62 | $103.69 | 3.90 M | $46.55 B |
| 08/20/2026 | $103.29 | $104.61 (1.28%) | $105.30 | $102.62 | 5.58 M | $46.76 B |
| 08/19/2026 | $103.80 | $102.64 (-1.12%) | $105.47 | $102.52 | 4.42 M | $45.88 B |
| 08/18/2026 | $101.39 | $102.27 (0.87%) | $104.30 | $100.70 | 6.47 M | $45.71 B |
| 08/17/2026 | $102.36 | $100.94 (-1.39%) | $103.17 | $100.50 | 6.50 M | $45.12 B |
| 08/14/2026 | $104.59 | $103.14 (-1.39%) | $104.81 | $102.99 | 2.76 M | $46.10 B |
| 08/13/2026 | $102.42 | $104.58 (2.11%) | $104.84 | $102.42 | 3.23 M | $46.75 B |
| 08/12/2026 | $104.98 | $102.31 (-2.54%) | $105.45 | $101.88 | 4.20 M | $45.73 B |
| 08/11/2026 | $107.05 | $106.01 (-0.97%) | $107.82 | $105.72 | 2.95 M | $47.39 B |
| 08/10/2026 | $109.27 | $107.71 (-1.43%) | $111.00 | $106.56 | 5.11 M | $48.15 B |
| 08/07/2026 | $111.57 | $111.98 (0.37%) | $115.17 | $110.41 | 5.51 M | $50.06 B |
| 08/06/2026 | $112.00 | $110.14 (-1.66%) | $113.60 | $106.51 | 7.23 M | $49.23 B |
| 08/05/2026 | $109.33 | $111.15 (1.66%) | $111.48 | $106.40 | 7.27 M | $49.68 B |
| 08/04/2026 | $106.20 | $109.61 (3.21%) | $109.73 | $106.01 | 4.59 M | $49.00 B |
| 08/03/2026 | $111.57 | $107.13 (-3.98%) | $112.19 | $107.08 | 6.52 M | $47.89 B |
| 07/31/2026 | $113.78 | $114.01 (0.2%) | $114.38 | $112.66 | 3.68 M | $51.08 B |
| 07/30/2026 | $113.86 | $113.52 (-0.3%) | $114.67 | $111.79 | 2.71 M | $50.86 B |
| 07/29/2026 | $117.15 | $115.30 (-1.58%) | $117.63 | $115.07 | 3.12 M | $51.65 B |
| 07/28/2026 | $114.50 | $117.44 (2.57%) | $117.63 | $114.03 | 3.78 M | $52.61 B |
| 07/27/2026 | $109.37 | $113.21 (3.51%) | $113.53 | $109.13 | 4.18 M | $50.72 B |
| 07/24/2026 | $106.78 | $109.39 (2.44%) | $109.51 | $106.43 | 3.49 M | $49.01 B |
| 07/23/2026 | $109.97 | $109.32 (-0.59%) | $110.08 | $107.52 | 4.41 M | $48.98 B |
| 07/22/2026 | $113.85 | $110.95 (-2.55%) | $113.98 | $110.71 | 3.80 M | $49.71 B |
| 07/21/2026 | $113.31 | $113.05 (-0.23%) | $115.02 | $112.19 | 4.36 M | $50.65 B |
| 07/20/2026 | $112.71 | $114.19 (1.31%) | $114.59 | $111.57 | 3.58 M | $51.16 B |
| 07/17/2026 | $110.73 | $112.06 (1.2%) | $112.28 | $109.85 | 5.10 M | $50.20 B |
| 07/16/2026 | $112.38 | $110.91 (-1.31%) | $113.27 | $109.94 | 4.82 M | $49.69 B |
| 07/15/2026 | $113.34 | $112.76 (-0.51%) | $114.39 | $112.50 | 3.12 M | $50.52 B |
| 07/14/2026 | $114.54 | $112.54 (-1.75%) | $114.80 | $111.50 | 4.46 M | $50.42 B |
| 07/13/2026 | $117.78 | $115.09 (-2.28%) | $118.13 | $114.60 | 2.39 M | $51.56 B |
| 07/10/2026 | $116.91 | $117.20 (0.25%) | $118.05 | $116.37 | 2.22 M | $52.51 B |
| 07/09/2026 | $115.23 | $117.33 (1.82%) | $117.83 | $114.42 | 2.22 M | $52.56 B |
| 07/08/2026 | $114.25 | $115.25 (0.88%) | $115.38 | $112.31 | 2.33 M | $51.63 B |
| 07/07/2026 | $113.82 | $114.71 (0.78%) | $115.28 | $113.82 | 2.26 M | $51.39 B |
| 07/06/2026 | $114.39 | $113.67 (-0.63%) | $114.58 | $112.60 | 1.94 M | $50.92 B |
| 07/02/2026 | $111.32 | $114.84 (3.16%) | $115.98 | $111.32 | 2.21 M | $51.45 B |
| 07/01/2026 | $111.48 | $111.28 (-0.18%) | $113.57 | $110.42 | 2.68 M | $49.85 B |
| 06/30/2026 | $110.59 | $111.75 (1.05%) | $111.84 | $109.13 | 2.88 M | $50.06 B |
| 06/29/2026 | $109.00 | $110.80 (1.65%) | $111.40 | $108.41 | 2.05 M | $49.64 B |
| 06/26/2026 | $107.66 | $107.87 (0.2%) | $109.52 | $107.20 | 5.50 M | $48.33 B |
| 06/25/2026 | $110.37 | $108.00 (-2.15%) | $110.37 | $107.33 | 2.44 M | $48.38 B |
| 06/24/2026 | $109.20 | $109.45 (0.23%) | $111.86 | $108.48 | 2.41 M | $49.03 B |
| 06/23/2026 | $105.09 | $108.97 (3.69%) | $109.59 | $105.09 | 3.53 M | $48.82 B |
| 06/22/2026 | $106.51 | $104.94 (-1.47%) | $107.53 | $104.88 | 4.24 M | $47.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
