5 DAY PERFORMANCE
-23.62%
1 MONTH PERFORMANCE
-13.28%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-11.73%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
+14.69%
EBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $126.90 | $123.23 (-2.9%) | $127.74 | $122.87 | 848.28 K | |
| 11/04/2026 | $120.81 | $125.15 (3.59%) | $126.55 | $120.75 | 5.10 M | $55.57 B |
| 11/03/2026 | $119.19 | $118.62 (-0.48%) | $120.51 | $117.93 | 3.86 M | $52.67 B |
| 11/02/2026 | $121.63 | $120.93 (-0.58%) | $123.92 | $120.31 | 4.03 M | $53.69 B |
| 10/30/2026 | $122.17 | $121.64 (-0.43%) | $123.06 | $119.99 | 5.59 M | $54.01 B |
| 10/29/2026 | $121.96 | $121.19 (-0.63%) | $124.49 | $118.37 | 7.41 M | $53.81 B |
| 10/28/2026 | $118.43 | $118.02 (-0.35%) | $119.07 | $115.76 | 6.47 M | $52.40 B |
| 10/27/2026 | $118.62 | $117.83 (-0.67%) | $119.53 | $116.81 | 2.99 M | $52.32 B |
| 10/26/2026 | $121.41 | $118.62 (-2.3%) | $121.61 | $117.87 | 3.91 M | $52.67 B |
| 10/23/2026 | $120.84 | $121.41 (0.47%) | $122.19 | $120.32 | 3.56 M | $54.27 B |
| 10/22/2026 | $122.73 | $122.04 (-0.56%) | $123.03 | $120.37 | 3.36 M | $54.55 B |
| 10/21/2026 | $119.46 | $122.90 (2.88%) | $123.75 | $119.22 | 3.27 M | $54.94 B |
| 10/20/2026 | $121.47 | $121.19 (-0.23%) | $122.16 | $119.90 | 3.20 M | $54.17 B |
| 10/19/2026 | $119.79 | $120.47 (0.57%) | $121.15 | $119.23 | 3.91 M | $53.85 B |
| 10/16/2026 | $123.94 | $120.28 (-2.95%) | $124.09 | $119.20 | 4.58 M | $53.77 B |
| 10/15/2026 | $118.07 | $122.91 (4.1%) | $124.59 | $118.04 | 7.27 M | $54.94 B |
| 10/14/2026 | $117.22 | $116.88 (-0.29%) | $118.60 | $115.79 | 3.20 M | $52.25 B |
| 10/13/2026 | $114.18 | $116.41 (1.95%) | $116.71 | $114.18 | 3.35 M | $52.04 B |
| 10/12/2026 | $114.65 | $114.65 (0%) | $118.81 | $114.08 | 5.32 M | $51.25 B |
| 10/09/2026 | $112.25 | $112.19 (-0.05%) | $113.43 | $111.41 | 2.56 M | $50.15 B |
| 10/08/2026 | $108.19 | $111.98 (3.5%) | $112.10 | $107.06 | 2.99 M | $50.06 B |
| 10/07/2026 | $107.76 | $107.60 (-0.15%) | $108.68 | $107.07 | 2.78 M | $48.10 B |
| 10/06/2026 | $106.61 | $107.06 (0.42%) | $107.25 | $104.71 | 2.42 M | $47.86 B |
| 10/05/2026 | $107.44 | $107.14 (-0.28%) | $107.78 | $105.66 | 2.76 M | $47.89 B |
| 10/02/2026 | $106.82 | $106.40 (-0.39%) | $108.38 | $105.67 | 2.97 M | $47.56 B |
| 10/01/2026 | $107.11 | $105.89 (-1.14%) | $107.64 | $104.64 | 3.70 M | $47.33 B |
| 09/30/2026 | $104.61 | $106.05 (1.38%) | $108.36 | $104.61 | 3.48 M | $47.40 B |
| 09/29/2026 | $107.00 | $105.21 (-1.67%) | $107.70 | $104.80 | 3.90 M | $47.03 B |
| 09/28/2026 | $107.57 | $107.32 (-0.23%) | $108.73 | $105.72 | 3.73 M | $47.97 B |
| 09/25/2026 | $108.17 | $107.90 (-0.25%) | $109.06 | $107.29 | 2.86 M | $48.23 B |
| 09/24/2026 | $109.87 | $107.83 (-1.86%) | $110.76 | $107.50 | 3.15 M | $48.20 B |
| 09/23/2026 | $109.39 | $109.09 (-0.27%) | $110.86 | $106.44 | 4.10 M | $48.76 B |
| 09/22/2026 | $108.84 | $109.28 (0.4%) | $110.26 | $107.14 | 4.53 M | $48.85 B |
| 09/21/2026 | $111.49 | $108.30 (-2.86%) | $112.25 | $108.06 | 5.19 M | $48.41 B |
| 09/18/2026 | $111.49 | $111.84 (0.31%) | $113.63 | $111.12 | 20.89 M | $49.99 B |
| 09/17/2026 | $109.27 | $112.90 (3.32%) | $113.31 | $108.19 | 6.29 M | $50.47 B |
| 09/16/2026 | $107.44 | $109.17 (1.61%) | $109.68 | $106.06 | 4.65 M | $48.80 B |
| 09/15/2026 | $109.32 | $108.03 (-1.18%) | $109.53 | $106.52 | 3.66 M | $48.29 B |
| 09/14/2026 | $107.87 | $108.99 (1.04%) | $110.63 | $107.75 | 4.63 M | $48.72 B |
| 09/11/2026 | $105.80 | $107.75 (1.84%) | $107.84 | $105.09 | 3.15 M | $48.16 B |
| 09/10/2026 | $103.51 | $105.03 (1.47%) | $106.00 | $102.94 | 3.57 M | $46.95 B |
| 09/09/2026 | $102.91 | $103.51 (0.58%) | $105.86 | $101.40 | 8.03 M | $46.27 B |
| 09/08/2026 | $102.63 | $104.59 (1.91%) | $105.25 | $99.85 | 7.05 M | $46.75 B |
| 09/04/2026 | $104.18 | $103.41 (-0.74%) | $104.59 | $103.00 | 3.20 M | $46.22 B |
| 09/03/2026 | $107.45 | $105.86 (-1.48%) | $109.65 | $105.54 | 3.39 M | $47.32 B |
| 09/02/2026 | $104.64 | $106.70 (1.97%) | $108.20 | $104.10 | 4.23 M | $47.69 B |
| 09/01/2026 | $103.83 | $104.98 (1.11%) | $106.29 | $102.82 | 3.34 M | $46.93 B |
| 08/31/2026 | $104.60 | $103.56 (-0.99%) | $105.30 | $103.02 | 7.52 M | $46.29 B |
| 08/28/2026 | $102.74 | $105.62 (2.8%) | $106.02 | $102.71 | 4.28 M | $47.21 B |
| 08/27/2026 | $101.72 | $102.27 (0.54%) | $103.46 | $101.00 | 3.42 M | $45.71 B |
| 08/26/2026 | $105.72 | $104.20 (-1.44%) | $106.08 | $103.94 | 2.04 M | $46.58 B |
| 08/25/2026 | $106.53 | $106.00 (-0.5%) | $107.14 | $105.45 | 2.44 M | $47.38 B |
| 08/24/2026 | $104.55 | $107.08 (2.42%) | $107.37 | $103.75 | 3.87 M | $47.86 B |
| 08/21/2026 | $104.84 | $104.13 (-0.68%) | $105.62 | $103.69 | 3.90 M | $46.55 B |
| 08/20/2026 | $103.29 | $104.61 (1.28%) | $105.30 | $102.62 | 5.58 M | $46.76 B |
| 08/19/2026 | $103.80 | $102.64 (-1.12%) | $105.47 | $102.52 | 4.42 M | $45.88 B |
| 08/18/2026 | $101.39 | $102.27 (0.87%) | $104.30 | $100.70 | 6.47 M | $45.71 B |
| 08/17/2026 | $102.36 | $100.94 (-1.39%) | $103.17 | $100.50 | 6.50 M | $45.12 B |
| 08/14/2026 | $104.59 | $103.14 (-1.39%) | $104.81 | $102.99 | 2.76 M | $46.10 B |
| 08/13/2026 | $102.42 | $104.58 (2.11%) | $104.84 | $102.42 | 3.23 M | $46.75 B |
| 08/12/2026 | $104.98 | $102.31 (-2.54%) | $105.45 | $101.88 | 4.20 M | $45.73 B |
| 08/11/2026 | $107.05 | $106.01 (-0.97%) | $107.82 | $105.72 | 2.95 M | $47.39 B |
| 08/10/2026 | $109.27 | $107.71 (-1.43%) | $111.00 | $106.56 | 5.11 M | $48.15 B |
| 08/07/2026 | $111.57 | $111.98 (0.37%) | $115.17 | $110.41 | 5.51 M | $50.06 B |
| 08/06/2026 | $112.00 | $110.14 (-1.66%) | $113.60 | $106.51 | 7.23 M | $49.23 B |
| 08/05/2026 | $109.33 | $111.15 (1.66%) | $111.48 | $106.40 | 7.27 M | $49.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
