5 DAY PERFORMANCE
-18.51%
1 MONTH PERFORMANCE
-19.00%
3 MONTH PERFORMANCE
-12.69%
6 MONTH PERFORMANCE
+7.35%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
-0.12%
EBay Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $112.01 | $110.14 (-1.67%) | $113.60 | $106.51 | 7.00 M | $49.23 B |
| 08/05/2026 | $109.33 | $111.15 (1.66%) | $111.48 | $106.40 | 7.27 M | $49.68 B |
| 08/04/2026 | $106.20 | $109.61 (3.21%) | $109.73 | $106.01 | 4.59 M | $49.00 B |
| 08/03/2026 | $111.57 | $107.13 (-3.98%) | $112.19 | $107.08 | 6.52 M | $47.89 B |
| 07/31/2026 | $113.78 | $114.01 (0.2%) | $114.38 | $112.66 | 3.68 M | $51.08 B |
| 07/30/2026 | $113.86 | $113.52 (-0.3%) | $114.67 | $111.79 | 2.71 M | $50.86 B |
| 07/29/2026 | $117.15 | $115.30 (-1.58%) | $117.63 | $115.07 | 3.12 M | $51.65 B |
| 07/28/2026 | $114.50 | $117.44 (2.57%) | $117.63 | $114.03 | 3.78 M | $52.61 B |
| 07/27/2026 | $109.37 | $113.21 (3.51%) | $113.53 | $109.13 | 4.18 M | $50.72 B |
| 07/24/2026 | $106.78 | $109.39 (2.44%) | $109.51 | $106.43 | 3.49 M | $49.01 B |
| 07/23/2026 | $109.97 | $109.32 (-0.59%) | $110.08 | $107.52 | 4.41 M | $48.98 B |
| 07/22/2026 | $113.85 | $110.95 (-2.55%) | $113.98 | $110.71 | 3.80 M | $49.71 B |
| 07/21/2026 | $113.31 | $113.05 (-0.23%) | $115.02 | $112.19 | 4.36 M | $50.65 B |
| 07/20/2026 | $112.71 | $114.19 (1.31%) | $114.59 | $111.57 | 3.58 M | $51.16 B |
| 07/17/2026 | $110.73 | $112.06 (1.2%) | $112.28 | $109.85 | 5.10 M | $50.20 B |
| 07/16/2026 | $112.38 | $110.91 (-1.31%) | $113.27 | $109.94 | 4.82 M | $49.69 B |
| 07/15/2026 | $113.34 | $112.76 (-0.51%) | $114.39 | $112.50 | 3.12 M | $50.52 B |
| 07/14/2026 | $114.54 | $112.54 (-1.75%) | $114.80 | $111.50 | 4.46 M | $50.42 B |
| 07/13/2026 | $117.78 | $115.09 (-2.28%) | $118.13 | $114.60 | 2.39 M | $51.56 B |
| 07/10/2026 | $116.91 | $117.20 (0.25%) | $118.05 | $116.37 | 2.22 M | $52.51 B |
| 07/09/2026 | $115.23 | $117.33 (1.82%) | $117.83 | $114.42 | 2.22 M | $52.56 B |
| 07/08/2026 | $114.25 | $115.25 (0.88%) | $115.38 | $112.31 | 2.33 M | $51.63 B |
| 07/07/2026 | $113.82 | $114.71 (0.78%) | $115.28 | $113.82 | 2.26 M | $51.39 B |
| 07/06/2026 | $114.39 | $113.67 (-0.63%) | $114.58 | $112.60 | 1.94 M | $50.92 B |
| 07/02/2026 | $111.32 | $114.84 (3.16%) | $115.98 | $111.32 | 2.21 M | $51.45 B |
| 07/01/2026 | $111.48 | $111.28 (-0.18%) | $113.57 | $110.42 | 2.68 M | $49.85 B |
| 06/30/2026 | $110.59 | $111.75 (1.05%) | $111.84 | $109.13 | 2.88 M | $50.06 B |
| 06/29/2026 | $109.00 | $110.80 (1.65%) | $111.40 | $108.41 | 2.05 M | $49.64 B |
| 06/26/2026 | $107.66 | $107.87 (0.2%) | $109.52 | $107.20 | 5.50 M | $48.33 B |
| 06/25/2026 | $110.37 | $108.00 (-2.15%) | $110.37 | $107.33 | 2.44 M | $48.38 B |
| 06/24/2026 | $109.20 | $109.45 (0.23%) | $111.86 | $108.48 | 2.41 M | $49.03 B |
| 06/23/2026 | $105.09 | $108.97 (3.69%) | $109.59 | $105.09 | 3.53 M | $48.82 B |
| 06/22/2026 | $106.51 | $104.94 (-1.47%) | $107.53 | $104.88 | 4.24 M | $47.01 B |
| 06/18/2026 | $108.93 | $108.24 (-0.63%) | $109.91 | $107.15 | 8.06 M | $48.49 B |
| 06/17/2026 | $108.51 | $107.89 (-0.57%) | $109.60 | $107.48 | 3.02 M | $48.33 B |
| 06/16/2026 | $108.82 | $109.32 (0.46%) | $111.45 | $108.82 | 3.26 M | $48.98 B |
| 06/15/2026 | $109.25 | $109.18 (-0.06%) | $111.11 | $108.64 | 4.77 M | $48.91 B |
| 06/12/2026 | $110.17 | $108.61 (-1.42%) | $110.30 | $107.01 | 2.86 M | $48.66 B |
| 06/11/2026 | $107.00 | $109.61 (2.44%) | $110.07 | $106.40 | 3.36 M | $49.11 B |
| 06/10/2026 | $107.44 | $106.41 (-0.96%) | $108.80 | $106.33 | 4.03 M | $47.67 B |
| 06/09/2026 | $108.10 | $108.66 (0.52%) | $108.98 | $105.81 | 3.00 M | $48.68 B |
| 06/08/2026 | $109.02 | $108.44 (-0.53%) | $109.64 | $106.93 | 2.77 M | $48.58 B |
| 06/05/2026 | $109.51 | $109.35 (-0.15%) | $111.75 | $108.72 | 4.02 M | $48.99 B |
| 06/04/2026 | $109.92 | $109.15 (-0.7%) | $110.64 | $108.56 | 4.47 M | $48.90 B |
| 06/03/2026 | $108.53 | $108.82 (0.27%) | $110.00 | $108.13 | 3.08 M | $48.75 B |
| 06/02/2026 | $110.76 | $108.88 (-1.7%) | $112.00 | $107.78 | 4.63 M | $48.78 B |
| 06/01/2026 | $109.91 | $110.35 (0.4%) | $110.83 | $107.53 | 4.38 M | $49.44 B |
| 05/29/2026 | $111.02 | $109.27 (-1.58%) | $111.54 | $108.07 | 9.51 M | $48.95 B |
| 05/28/2026 | $110.63 | $112.13 (1.36%) | $112.31 | $108.95 | 5.06 M | $50.23 B |
| 05/27/2026 | $114.91 | $110.36 (-3.96%) | $115.93 | $110.24 | 4.76 M | $49.44 B |
| 05/26/2026 | $116.10 | $115.31 (-0.68%) | $116.67 | $114.86 | 3.61 M | $51.66 B |
| 05/22/2026 | $117.57 | $115.75 (-1.55%) | $118.68 | $115.60 | 4.20 M | $51.86 B |
| 05/21/2026 | $118.11 | $117.13 (-0.83%) | $118.94 | $116.15 | 4.76 M | $52.47 B |
| 05/20/2026 | $114.53 | $118.96 (3.87%) | $119.31 | $113.28 | 8.29 M | $53.29 B |
| 05/19/2026 | $113.80 | $114.24 (0.39%) | $114.89 | $112.71 | 4.96 M | $51.18 B |
| 05/18/2026 | $115.61 | $114.43 (-1.02%) | $116.38 | $113.98 | 5.02 M | $51.26 B |
| 05/15/2026 | $113.18 | $116.13 (2.61%) | $116.83 | $112.25 | 6.14 M | $52.03 B |
| 05/14/2026 | $112.90 | $113.24 (0.3%) | $113.49 | $111.77 | 4.63 M | $50.73 B |
| 05/13/2026 | $109.85 | $113.01 (2.88%) | $113.73 | $109.62 | 7.00 M | $50.63 B |
| 05/12/2026 | $107.28 | $110.40 (2.91%) | $110.59 | $105.54 | 7.91 M | $49.46 B |
| 05/11/2026 | $107.90 | $108.13 (0.21%) | $108.70 | $106.80 | 6.37 M | $48.44 B |
| 05/08/2026 | $106.34 | $107.69 (1.27%) | $108.31 | $105.23 | 4.88 M | $48.25 B |
| 05/07/2026 | $108.75 | $106.42 (-2.14%) | $109.50 | $106.22 | 5.68 M | $47.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
