5 DAY PERFORMANCE
+26.06%
1 MONTH PERFORMANCE
+18.23%
3 MONTH PERFORMANCE
+9.92%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
-13.80%
1 YEAR PERFORMANCE
-29.06%
Eastside Distilling, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $0.68 | $0.66 (-2.75%) | $0.69 | $0.62 | 43,263 | $1.39 M |
| 02/14/2025 | $0.63 | $0.65 (2.33%) | $0.68 | $0.62 | 43,422 | $1.37 M |
| 02/13/2025 | $0.70 | $0.69 (-1.57%) | $0.70 | $0.65 | 27,651 | $1.46 M |
| 02/12/2025 | $0.69 | $0.70 (1.3%) | $0.74 | $0.64 | 58,510 | $1.49 M |
| 02/11/2025 | $0.65 | $0.72 (10.77%) | $0.72 | $0.65 | 36,466 | $1.52 M |
| 02/10/2025 | $0.72 | $0.67 (-6.58%) | $0.74 | $0.64 | 112,033 | $1.42 M |
| 02/07/2025 | $0.73 | $0.72 (-1.26%) | $0.78 | $0.72 | 60,059 | $1.53 M |
| 02/06/2025 | $0.70 | $0.74 (5.01%) | $0.80 | $0.70 | 70,209 | |
| 02/05/2025 | $0.69 | $0.72 (3.09%) | $0.76 | $0.67 | 70,891 | |
| 02/04/2025 | $0.70 | $0.69 (-1.99%) | $0.70 | $0.58 | 208,586 | $1.46 M |
| 02/03/2025 | $0.68 | $0.67 (-0.93%) | $0.71 | $0.66 | 53,805 | $1.43 M |
| 01/31/2025 | $0.74 | $0.70 (-5.27%) | $0.79 | $0.68 | 86,427 | |
| 01/30/2025 | $0.81 | $0.75 (-6.37%) | $0.81 | $0.75 | 102,460 | |
| 01/29/2025 | $0.79 | $0.74 (-5.81%) | $0.82 | $0.63 | 120,964 | |
| 01/28/2025 | $0.85 | $0.83 (-2.35%) | $0.89 | $0.78 | 129,280 | $1.76 M |
| 01/27/2025 | $1.05 | $0.95 (-9.52%) | $1.05 | $0.78 | 2.53 M | $2.01 M |
| 01/24/2025 | $0.90 | $0.89 (-1.48%) | $0.90 | $0.83 | 140,080 | $1.88 M |
| 01/23/2025 | $0.77 | $0.88 (14.16%) | $0.92 | $0.75 | 571,440 | $1.86 M |
| 01/22/2025 | $0.76 | $0.76 (0%) | $0.78 | $0.75 | 23,300 | $1.61 M |
| 01/21/2025 | $0.73 | $0.78 (6.85%) | $0.78 | $0.73 | 61,876 | $1.65 M |
| 01/17/2025 | $0.77 | $0.73 (-5.17%) | $0.77 | $0.73 | 40,737 | $1.55 M |
| 01/16/2025 | $0.78 | $0.77 (-0.78%) | $0.82 | $0.70 | 193,155 | $1.64 M |
| 01/15/2025 | $0.82 | $0.78 (-4.99%) | $0.85 | $0.77 | 52,900 | $1.64 M |
| 01/14/2025 | $0.84 | $0.80 (-4.95%) | $0.85 | $0.78 | 134,100 | $1.70 M |
| 01/13/2025 | $0.84 | $0.80 (-4.39%) | $0.85 | $0.77 | 69,734 | $1.70 M |
| 01/10/2025 | $0.85 | $0.83 (-2.25%) | $0.85 | $0.81 | 37,396 | $1.76 M |
| 01/08/2025 | $0.82 | $0.85 (3.66%) | $0.85 | $0.73 | 124,800 | $1.80 M |
| 01/07/2025 | $0.83 | $0.83 (-0.82%) | $0.90 | $0.70 | 105,651 | $1.75 M |
| 01/06/2025 | $0.89 | $0.83 (-6.41%) | $0.90 | $0.83 | 122,700 | $1.76 M |
| 01/03/2025 | $0.86 | $0.86 (0%) | $0.87 | $0.81 | 89,900 | $1.82 M |
| 01/02/2025 | $0.97 | $0.85 (-12.03%) | $0.99 | $0.85 | 372,743 | $1.81 M |
| 12/31/2024 | $0.78 | $0.96 (22.98%) | $0.96 | $0.77 | 1.11 M | $2.04 M |
| 12/30/2024 | $0.81 | $0.76 (-6.67%) | $0.83 | $0.76 | 216,500 | $1.60 M |
| 12/27/2024 | $0.83 | $0.84 (1.45%) | $0.88 | $0.80 | 428,347 | $1.78 M |
| 12/26/2024 | $0.79 | $0.80 (1.46%) | $0.82 | $0.76 | 71,335 | $1.70 M |
| 12/24/2024 | $0.75 | $0.80 (6.67%) | $0.83 | $0.70 | 204,642 | $1.69 M |
| 12/23/2024 | $0.72 | $0.70 (-3.19%) | $0.73 | $0.69 | 13,400 | $1.48 M |
| 12/20/2024 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.70 | 30,908 | $1.48 M |
| 12/19/2024 | $0.74 | $0.72 (-2.65%) | $0.76 | $0.68 | 19,100 | $1.52 M |
| 12/18/2024 | $0.80 | $0.75 (-6.38%) | $0.83 | $0.75 | 61,800 | $1.58 M |
| 12/17/2024 | $0.78 | $0.80 (2.58%) | $0.83 | $0.76 | 59,840 | $1.69 M |
| 12/16/2024 | $0.75 | $0.79 (5.3%) | $0.80 | $0.72 | 146,039 | $1.66 M |
| 12/13/2024 | $0.74 | $0.71 (-3.43%) | $0.75 | $0.68 | 30,431 | $1.50 M |
| 12/12/2024 | $0.80 | $0.76 (-5.49%) | $0.81 | $0.74 | 38,932 | $1.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
