5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-4.97%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
-0.62%
YEAR-TO-DATE PERFORMANCE
-2.48%
1 YEAR PERFORMANCE
+15.13%
Electronic Arts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/10/2026 | $209.70 | $209.70 (0%) | $209.70 | $209.70 | 0 | $52.84 B |
| 08/07/2026 | $209.70 | $209.70 (0%) | $209.70 | $209.70 | 0 | $52.84 B |
| 08/06/2026 | $209.70 | $209.70 (0%) | $209.70 | $209.70 | 0 | |
| 08/05/2026 | $209.70 | $209.70 (0%) | $209.70 | $209.70 | 0 | |
| 08/04/2026 | $209.92 | $209.70 (-0.1%) | $210.20 | $209.70 | 48.71 M | $52.84 B |
| 08/03/2026 | $209.91 | $209.91 (0%) | $209.97 | $209.89 | 4.47 M | $52.90 B |
| 07/31/2026 | $209.85 | $209.86 (0%) | $209.93 | $209.76 | 4.85 M | $52.88 B |
| 07/30/2026 | $208.90 | $209.59 (0.33%) | $209.80 | $208.70 | 4.14 M | $52.82 B |
| 07/29/2026 | $209.14 | $208.91 (-0.11%) | $209.16 | $208.52 | 3.57 M | $52.23 B |
| 07/28/2026 | $209.26 | $208.87 (-0.19%) | $209.41 | $208.72 | 3.71 M | $52.22 B |
| 07/27/2026 | $209.25 | $209.07 (-0.09%) | $209.25 | $208.95 | 2.68 M | $52.27 B |
| 07/24/2026 | $209.23 | $209.06 (-0.08%) | $209.23 | $208.94 | 2.03 M | $52.27 B |
| 07/23/2026 | $209.06 | $209.00 (-0.03%) | $209.19 | $208.85 | 2.02 M | $52.25 B |
| 07/22/2026 | $209.01 | $208.95 (-0.03%) | $209.06 | $208.40 | 2.88 M | $52.24 B |
| 07/21/2026 | $209.33 | $209.04 (-0.14%) | $209.33 | $208.96 | 2.03 M | $52.26 B |
| 07/20/2026 | $209.27 | $209.29 (0.01%) | $209.34 | $208.96 | 1.70 M | $52.32 B |
| 07/17/2026 | $209.19 | $208.90 (-0.14%) | $209.19 | $208.80 | 3.88 M | $52.23 B |
| 07/16/2026 | $207.51 | $207.84 (0.16%) | $207.86 | $207.17 | 2.71 M | $51.96 B |
| 07/15/2026 | $206.55 | $207.27 (0.35%) | $207.77 | $205.96 | 4.51 M | $51.82 B |
| 07/14/2026 | $206.35 | $206.65 (0.15%) | $206.80 | $206.13 | 1.55 M | $51.66 B |
| 07/13/2026 | $206.50 | $206.35 (-0.07%) | $206.82 | $206.29 | 1.39 M | $51.59 B |
| 07/10/2026 | $206.50 | $206.41 (-0.04%) | $206.63 | $206.25 | 1.23 M | $51.60 B |
| 07/09/2026 | $204.86 | $206.56 (0.83%) | $206.59 | $204.86 | 1.72 M | $51.64 B |
| 07/08/2026 | $206.00 | $204.89 (-0.54%) | $206.00 | $204.83 | 1.02 M | $51.22 B |
| 07/07/2026 | $205.91 | $205.44 (-0.23%) | $206.01 | $205.37 | 1.44 M | $51.36 B |
| 07/06/2026 | $205.24 | $205.21 (-0.01%) | $205.41 | $204.92 | 2.44 M | $51.30 B |
| 07/02/2026 | $205.95 | $205.21 (-0.36%) | $206.00 | $205.00 | 2.30 M | $51.30 B |
| 07/01/2026 | $205.76 | $205.45 (-0.15%) | $206.00 | $205.15 | 1.73 M | $51.36 B |
| 06/30/2026 | $205.48 | $205.04 (-0.21%) | $205.51 | $204.95 | 1.81 M | $51.26 B |
| 06/29/2026 | $205.25 | $205.05 (-0.1%) | $205.39 | $204.93 | 1.43 M | $51.26 B |
| 06/26/2026 | $204.99 | $205.25 (0.13%) | $205.69 | $204.84 | 3.12 M | $51.31 B |
| 06/25/2026 | $204.50 | $204.73 (0.11%) | $205.22 | $204.12 | 1.93 M | $51.18 B |
| 06/24/2026 | $204.70 | $204.52 (-0.09%) | $204.89 | $204.36 | 2.96 M | $51.13 B |
| 06/23/2026 | $203.56 | $203.52 (-0.02%) | $203.65 | $203.02 | 1.97 M | $50.88 B |
| 06/22/2026 | $202.33 | $202.97 (0.32%) | $203.00 | $202.25 | 2.12 M | $50.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
