5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
-2.40%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
-2.48%
1 YEAR PERFORMANCE
+28.94%
Electronic Arts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $201.48 | $201.15 (-0.17%) | $202.06 | $201.13 | 1.11 M | $50.40 B |
| 05/05/2026 | $201.95 | $201.57 (-0.19%) | $202.08 | $201.39 | 1.40 M | $50.39 B |
| 05/04/2026 | $201.87 | $201.82 (-0.02%) | $202.30 | $201.72 | 1.43 M | $50.46 B |
| 05/01/2026 | $202.69 | $202.09 (-0.3%) | $202.69 | $201.97 | 1.25 M | $50.52 B |
| 04/30/2026 | $202.28 | $202.37 (0.04%) | $202.48 | $201.78 | 1.79 M | $50.59 B |
| 04/29/2026 | $202.31 | $202.67 (0.18%) | $202.80 | $201.95 | 1.33 M | $50.67 B |
| 04/28/2026 | $203.47 | $202.53 (-0.46%) | $203.64 | $202.31 | 1.72 M | $50.63 B |
| 04/27/2026 | $202.81 | $202.45 (-0.18%) | $203.36 | $202.21 | 1.83 M | $50.61 B |
| 04/24/2026 | $202.64 | $202.67 (0.01%) | $202.75 | $202.22 | 1.13 M | $50.67 B |
| 04/23/2026 | $202.78 | $202.51 (-0.13%) | $202.97 | $202.28 | 1.33 M | $50.63 B |
| 04/22/2026 | $203.78 | $202.78 (-0.49%) | $203.81 | $202.65 | 1.40 M | $50.70 B |
| 04/21/2026 | $203.10 | $203.55 (0.22%) | $203.56 | $203.00 | 1.01 M | $50.89 B |
| 04/20/2026 | $203.72 | $203.36 (-0.18%) | $204.00 | $203.14 | 1.37 M | $50.84 B |
| 04/17/2026 | $203.83 | $203.83 (0%) | $203.92 | $203.50 | 1.71 M | $50.96 B |
| 04/16/2026 | $203.53 | $203.37 (-0.08%) | $203.65 | $203.08 | 1.56 M | $50.84 B |
| 04/15/2026 | $203.25 | $203.24 (-0%) | $203.53 | $202.77 | 2.13 M | $50.81 B |
| 04/14/2026 | $202.40 | $202.85 (0.22%) | $203.52 | $202.39 | 1.35 M | $50.71 B |
| 04/13/2026 | $202.73 | $202.56 (-0.08%) | $202.85 | $202.12 | 1.37 M | $50.64 B |
| 04/10/2026 | $202.35 | $202.74 (0.19%) | $202.92 | $202.05 | 1.54 M | $50.69 B |
| 04/09/2026 | $203.90 | $202.20 (-0.83%) | $203.94 | $202.14 | 2.37 M | $50.55 B |
| 04/08/2026 | $203.70 | $203.99 (0.14%) | $204.22 | $203.70 | 2.12 M | $51.00 B |
| 04/07/2026 | $203.78 | $203.95 (0.08%) | $204.00 | $203.63 | 1.27 M | $50.99 B |
| 04/06/2026 | $203.46 | $204.16 (0.34%) | $204.18 | $203.32 | 960.98 K | $51.04 B |
| 04/02/2026 | $202.99 | $203.60 (0.3%) | $203.64 | $202.99 | 872.67 K | $50.90 B |
| 04/01/2026 | $203.35 | $203.58 (0.11%) | $204.20 | $202.92 | 2.18 M | $50.90 B |
| 03/31/2026 | $202.80 | $203.87 (0.53%) | $203.90 | $202.61 | 3.51 M | $50.97 B |
| 03/30/2026 | $202.50 | $202.57 (0.03%) | $202.83 | $202.19 | 1.58 M | $50.64 B |
| 03/27/2026 | $201.69 | $202.01 (0.16%) | $202.13 | $201.30 | 2.00 M | $50.50 B |
| 03/26/2026 | $202.24 | $201.91 (-0.16%) | $202.62 | $201.77 | 2.86 M | $50.48 B |
| 03/25/2026 | $201.59 | $202.34 (0.37%) | $202.46 | $201.50 | 2.28 M | $50.59 B |
| 03/24/2026 | $201.15 | $201.62 (0.23%) | $201.75 | $200.96 | 1.98 M | $50.41 B |
| 03/23/2026 | $201.06 | $201.13 (0.03%) | $201.40 | $200.63 | 2.89 M | $50.28 B |
| 03/20/2026 | $200.50 | $200.51 (0%) | $200.98 | $200.21 | 5.14 M | $50.13 B |
| 03/19/2026 | $200.63 | $200.69 (0.03%) | $200.82 | $200.01 | 1.63 M | $50.17 B |
| 03/18/2026 | $200.27 | $200.61 (0.17%) | $201.00 | $200.16 | 2.12 M | $50.15 B |
| 03/17/2026 | $200.05 | $200.13 (0.04%) | $200.89 | $199.88 | 1.38 M | $50.03 B |
| 03/16/2026 | $199.71 | $200.21 (0.25%) | $200.39 | $199.51 | 1.84 M | $50.05 B |
| 03/13/2026 | $199.98 | $199.24 (-0.37%) | $199.98 | $198.77 | 1.39 M | $49.81 B |
| 03/12/2026 | $199.55 | $199.08 (-0.24%) | $199.92 | $199.05 | 1.77 M | $49.77 B |
| 03/11/2026 | $200.07 | $199.92 (-0.07%) | $200.61 | $198.53 | 3.61 M | $49.98 B |
| 03/10/2026 | $199.00 | $200.07 (0.54%) | $200.56 | $198.26 | 2.85 M | $50.02 B |
| 03/09/2026 | $197.85 | $199.27 (0.72%) | $199.96 | $197.01 | 3.34 M | $49.82 B |
| 03/06/2026 | $198.16 | $198.00 (-0.08%) | $198.80 | $197.47 | 4.95 M | $49.50 B |
| 03/05/2026 | $201.02 | $200.76 (-0.13%) | $201.40 | $200.61 | 1.94 M | $50.19 B |
| 03/04/2026 | $201.13 | $201.73 (0.3%) | $201.87 | $200.61 | 2.06 M | $50.43 B |
| 03/03/2026 | $200.51 | $201.22 (0.35%) | $201.44 | $200.35 | 2.23 M | $50.31 B |
| 03/02/2026 | $200.25 | $201.06 (0.4%) | $201.50 | $200.21 | 2.01 M | $50.27 B |
| 02/27/2026 | $200.69 | $200.57 (-0.06%) | $201.28 | $200.21 | 2.62 M | $50.14 B |
| 02/26/2026 | $201.83 | $201.07 (-0.38%) | $202.00 | $200.89 | 1.52 M | $50.27 B |
| 02/25/2026 | $200.81 | $201.98 (0.58%) | $201.99 | $200.81 | 1.75 M | $50.50 B |
| 02/24/2026 | $200.48 | $201.00 (0.26%) | $201.21 | $200.12 | 2.86 M | $50.25 B |
| 02/23/2026 | $200.50 | $200.48 (-0.01%) | $201.00 | $200.04 | 1.90 M | $50.12 B |
| 02/20/2026 | $199.70 | $200.40 (0.35%) | $200.60 | $199.58 | 2.26 M | $50.10 B |
| 02/19/2026 | $199.98 | $199.88 (-0.05%) | $200.14 | $199.41 | 1.31 M | $49.97 B |
| 02/18/2026 | $199.41 | $200.23 (0.41%) | $200.74 | $199.27 | 1.91 M | $50.06 B |
| 02/17/2026 | $200.63 | $199.53 (-0.55%) | $200.75 | $199.12 | 3.74 M | $49.88 B |
| 02/13/2026 | $200.00 | $200.62 (0.31%) | $201.08 | $199.98 | 2.12 M | $50.16 B |
| 02/12/2026 | $202.50 | $200.46 (-1.01%) | $202.78 | $200.20 | 4.25 M | $50.12 B |
| 02/11/2026 | $202.56 | $202.24 (-0.16%) | $202.80 | $201.29 | 2.81 M | $50.56 B |
| 02/10/2026 | $202.16 | $202.58 (0.21%) | $203.35 | $201.18 | 2.84 M | $50.65 B |
| 02/09/2026 | $200.01 | $200.87 (0.43%) | $202.02 | $199.90 | 4.44 M | $50.22 B |
| 02/06/2026 | $199.40 | $200.00 (0.3%) | $200.25 | $197.94 | 3.74 M | $50.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
