5 DAY PERFORMANCE
-5.05%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
-0.36%
YEAR-TO-DATE PERFORMANCE
-2.48%
1 YEAR PERFORMANCE
+22.44%
Electronic Arts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $209.92 | $209.70 (-0.1%) | $210.20 | $209.70 | 48.63 M | $52.84 B |
| 08/03/2026 | $209.91 | $209.91 (0%) | $209.97 | $209.89 | 4.47 M | $52.90 B |
| 07/31/2026 | $209.85 | $209.86 (0%) | $209.93 | $209.76 | 4.85 M | $52.88 B |
| 07/30/2026 | $208.90 | $209.59 (0.33%) | $209.80 | $208.70 | 4.14 M | $52.82 B |
| 07/29/2026 | $209.14 | $208.91 (-0.11%) | $209.16 | $208.52 | 3.57 M | $52.23 B |
| 07/28/2026 | $209.26 | $208.87 (-0.19%) | $209.41 | $208.72 | 3.71 M | $52.22 B |
| 07/27/2026 | $209.25 | $209.07 (-0.09%) | $209.25 | $208.95 | 2.68 M | $52.27 B |
| 07/24/2026 | $209.23 | $209.06 (-0.08%) | $209.23 | $208.94 | 2.03 M | $52.27 B |
| 07/23/2026 | $209.06 | $209.00 (-0.03%) | $209.19 | $208.85 | 2.02 M | $52.25 B |
| 07/22/2026 | $209.01 | $208.95 (-0.03%) | $209.06 | $208.40 | 2.88 M | $52.24 B |
| 07/21/2026 | $209.33 | $209.04 (-0.14%) | $209.33 | $208.96 | 2.03 M | $52.26 B |
| 07/20/2026 | $209.27 | $209.29 (0.01%) | $209.34 | $208.96 | 1.70 M | $52.32 B |
| 07/17/2026 | $209.19 | $208.90 (-0.14%) | $209.19 | $208.80 | 3.88 M | $52.23 B |
| 07/16/2026 | $207.51 | $207.84 (0.16%) | $207.86 | $207.17 | 2.71 M | $51.96 B |
| 07/15/2026 | $206.55 | $207.27 (0.35%) | $207.77 | $205.96 | 4.51 M | $51.82 B |
| 07/14/2026 | $206.35 | $206.65 (0.15%) | $206.80 | $206.13 | 1.55 M | $51.66 B |
| 07/13/2026 | $206.50 | $206.35 (-0.07%) | $206.82 | $206.29 | 1.39 M | $51.59 B |
| 07/10/2026 | $206.50 | $206.41 (-0.04%) | $206.63 | $206.25 | 1.23 M | $51.60 B |
| 07/09/2026 | $204.86 | $206.56 (0.83%) | $206.59 | $204.86 | 1.72 M | $51.64 B |
| 07/08/2026 | $206.00 | $204.89 (-0.54%) | $206.00 | $204.83 | 1.02 M | $51.22 B |
| 07/07/2026 | $205.91 | $205.44 (-0.23%) | $206.01 | $205.37 | 1.44 M | $51.36 B |
| 07/06/2026 | $205.24 | $205.21 (-0.01%) | $205.41 | $204.92 | 2.44 M | $51.30 B |
| 07/02/2026 | $205.95 | $205.21 (-0.36%) | $206.00 | $205.00 | 2.30 M | $51.30 B |
| 07/01/2026 | $205.76 | $205.45 (-0.15%) | $206.00 | $205.15 | 1.73 M | $51.36 B |
| 06/30/2026 | $205.48 | $205.04 (-0.21%) | $205.51 | $204.95 | 1.81 M | $51.26 B |
| 06/29/2026 | $205.25 | $205.05 (-0.1%) | $205.39 | $204.93 | 1.43 M | $51.26 B |
| 06/26/2026 | $204.99 | $205.25 (0.13%) | $205.69 | $204.84 | 3.12 M | $51.31 B |
| 06/25/2026 | $204.50 | $204.73 (0.11%) | $205.22 | $204.12 | 1.93 M | $51.18 B |
| 06/24/2026 | $204.70 | $204.52 (-0.09%) | $204.89 | $204.36 | 2.96 M | $51.13 B |
| 06/23/2026 | $203.56 | $203.52 (-0.02%) | $203.65 | $203.02 | 1.97 M | $50.88 B |
| 06/22/2026 | $202.33 | $202.97 (0.32%) | $203.00 | $202.25 | 2.12 M | $50.74 B |
| 06/18/2026 | $202.72 | $202.15 (-0.28%) | $203.50 | $201.80 | 5.92 M | $50.54 B |
| 06/17/2026 | $202.96 | $203.02 (0.03%) | $204.20 | $202.70 | 3.13 M | $50.76 B |
| 06/16/2026 | $203.01 | $203.02 (0%) | $203.40 | $202.84 | 927.78 K | $50.76 B |
| 06/15/2026 | $203.15 | $203.12 (-0.01%) | $203.32 | $202.76 | 1.09 M | $50.78 B |
| 06/12/2026 | $203.25 | $203.27 (0.01%) | $203.50 | $202.50 | 1.69 M | $50.82 B |
| 06/11/2026 | $203.03 | $203.05 (0.01%) | $203.38 | $202.74 | 1.59 M | $50.76 B |
| 06/10/2026 | $202.97 | $203.20 (0.11%) | $203.80 | $202.87 | 1.56 M | $50.80 B |
| 06/09/2026 | $203.20 | $202.48 (-0.35%) | $203.33 | $202.27 | 1.34 M | $50.62 B |
| 06/08/2026 | $202.88 | $203.20 (0.16%) | $203.73 | $202.49 | 1.53 M | $50.80 B |
| 06/05/2026 | $203.90 | $203.00 (-0.44%) | $203.90 | $202.71 | 2.43 M | $50.75 B |
| 06/04/2026 | $202.81 | $203.40 (0.29%) | $203.74 | $202.75 | 2.71 M | $50.85 B |
| 06/03/2026 | $202.00 | $202.63 (0.31%) | $202.90 | $201.81 | 1.66 M | $50.66 B |
| 06/02/2026 | $202.00 | $202.01 (0%) | $202.50 | $201.54 | 1.71 M | $50.50 B |
| 06/01/2026 | $201.93 | $202.00 (0.03%) | $202.46 | $201.61 | 1.50 M | $50.50 B |
| 05/29/2026 | $201.15 | $201.72 (0.28%) | $202.11 | $201.07 | 5.22 M | $50.43 B |
| 05/28/2026 | $200.51 | $201.15 (0.32%) | $201.28 | $200.36 | 1.64 M | $50.29 B |
| 05/27/2026 | $200.80 | $200.68 (-0.06%) | $201.41 | $200.50 | 1.55 M | $50.17 B |
| 05/26/2026 | $200.61 | $201.13 (0.26%) | $201.13 | $200.49 | 1.52 M | $50.28 B |
| 05/22/2026 | $201.79 | $200.97 (-0.41%) | $201.85 | $200.73 | 2.33 M | $50.24 B |
| 05/21/2026 | $201.40 | $201.87 (0.23%) | $201.95 | $201.19 | 1.33 M | $50.47 B |
| 05/20/2026 | $201.36 | $201.59 (0.11%) | $201.73 | $200.78 | 1.49 M | $50.40 B |
| 05/19/2026 | $201.24 | $201.70 (0.23%) | $201.74 | $201.00 | 1.52 M | $50.43 B |
| 05/18/2026 | $200.15 | $201.05 (0.45%) | $201.57 | $200.00 | 2.29 M | $50.26 B |
| 05/15/2026 | $200.16 | $200.64 (0.24%) | $200.85 | $200.15 | 1.77 M | $50.16 B |
| 05/14/2026 | $199.90 | $200.78 (0.44%) | $200.80 | $199.81 | 1.11 M | $50.20 B |
| 05/13/2026 | $200.01 | $200.18 (0.08%) | $200.45 | $199.45 | 2.18 M | $50.05 B |
| 05/12/2026 | $200.24 | $200.19 (-0.02%) | $200.92 | $199.94 | 2.13 M | $50.05 B |
| 05/11/2026 | $200.60 | $200.22 (-0.19%) | $200.60 | $200.07 | 2.37 M | $50.06 B |
| 05/08/2026 | $200.65 | $200.44 (-0.1%) | $200.78 | $200.28 | 2.74 M | $50.11 B |
| 05/07/2026 | $200.74 | $200.85 (0.05%) | $201.27 | $200.25 | 2.22 M | $50.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
