5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
-2.45%
YEAR-TO-DATE PERFORMANCE
-2.48%
1 YEAR PERFORMANCE
+29.05%
Electronic Arts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $202.33 | $202.97 (0.32%) | $203.00 | $202.25 | 2.12 M | $50.74 B |
| 06/18/2026 | $202.72 | $202.15 (-0.28%) | $203.50 | $201.80 | 5.92 M | $50.54 B |
| 06/17/2026 | $202.96 | $203.02 (0.03%) | $204.20 | $202.70 | 3.13 M | $50.76 B |
| 06/16/2026 | $203.01 | $203.02 (0%) | $203.40 | $202.84 | 927.78 K | $50.76 B |
| 06/15/2026 | $203.15 | $203.12 (-0.01%) | $203.32 | $202.76 | 1.09 M | $50.78 B |
| 06/12/2026 | $203.25 | $203.27 (0.01%) | $203.50 | $202.50 | 1.69 M | $50.82 B |
| 06/11/2026 | $203.03 | $203.05 (0.01%) | $203.38 | $202.74 | 1.59 M | $50.76 B |
| 06/10/2026 | $202.97 | $203.20 (0.11%) | $203.80 | $202.87 | 1.56 M | $50.80 B |
| 06/09/2026 | $203.20 | $202.48 (-0.35%) | $203.33 | $202.27 | 1.34 M | $50.62 B |
| 06/08/2026 | $202.88 | $203.20 (0.16%) | $203.73 | $202.49 | 1.53 M | $50.80 B |
| 06/05/2026 | $203.90 | $203.00 (-0.44%) | $203.90 | $202.71 | 2.43 M | $50.75 B |
| 06/04/2026 | $202.81 | $203.40 (0.29%) | $203.74 | $202.75 | 2.71 M | $50.85 B |
| 06/03/2026 | $202.00 | $202.63 (0.31%) | $202.90 | $201.81 | 1.66 M | $50.66 B |
| 06/02/2026 | $202.00 | $202.01 (0%) | $202.50 | $201.54 | 1.71 M | $50.50 B |
| 06/01/2026 | $201.93 | $202.00 (0.03%) | $202.46 | $201.61 | 1.50 M | $50.50 B |
| 05/29/2026 | $201.15 | $201.72 (0.28%) | $202.11 | $201.07 | 5.22 M | $50.43 B |
| 05/28/2026 | $200.51 | $201.15 (0.32%) | $201.28 | $200.36 | 1.64 M | $50.29 B |
| 05/27/2026 | $200.80 | $200.68 (-0.06%) | $201.41 | $200.50 | 1.55 M | $50.17 B |
| 05/26/2026 | $200.61 | $201.13 (0.26%) | $201.13 | $200.49 | 1.52 M | $50.28 B |
| 05/22/2026 | $201.79 | $200.97 (-0.41%) | $201.85 | $200.73 | 2.33 M | $50.24 B |
| 05/21/2026 | $201.40 | $201.87 (0.23%) | $201.95 | $201.19 | 1.33 M | $50.47 B |
| 05/20/2026 | $201.36 | $201.59 (0.11%) | $201.73 | $200.78 | 1.49 M | $50.40 B |
| 05/19/2026 | $201.24 | $201.70 (0.23%) | $201.74 | $201.00 | 1.52 M | $50.43 B |
| 05/18/2026 | $200.15 | $201.05 (0.45%) | $201.57 | $200.00 | 2.29 M | $50.26 B |
| 05/15/2026 | $200.16 | $200.64 (0.24%) | $200.85 | $200.15 | 1.77 M | $50.16 B |
| 05/14/2026 | $199.90 | $200.78 (0.44%) | $200.80 | $199.81 | 1.11 M | $50.20 B |
| 05/13/2026 | $200.01 | $200.18 (0.08%) | $200.45 | $199.45 | 2.18 M | $50.05 B |
| 05/12/2026 | $200.24 | $200.19 (-0.02%) | $200.92 | $199.94 | 2.13 M | $50.05 B |
| 05/11/2026 | $200.60 | $200.22 (-0.19%) | $200.60 | $200.07 | 2.37 M | $50.06 B |
| 05/08/2026 | $200.65 | $200.44 (-0.1%) | $200.78 | $200.28 | 2.74 M | $50.11 B |
| 05/07/2026 | $200.74 | $200.85 (0.05%) | $201.27 | $200.25 | 2.22 M | $50.21 B |
| 05/06/2026 | $201.48 | $200.79 (-0.34%) | $202.06 | $200.60 | 2.85 M | $50.20 B |
| 05/05/2026 | $201.95 | $201.57 (-0.19%) | $202.08 | $201.39 | 1.40 M | $50.39 B |
| 05/04/2026 | $201.87 | $201.82 (-0.02%) | $202.30 | $201.72 | 1.43 M | $50.46 B |
| 05/01/2026 | $202.69 | $202.09 (-0.3%) | $202.69 | $201.97 | 1.25 M | $50.52 B |
| 04/30/2026 | $202.28 | $202.37 (0.04%) | $202.48 | $201.78 | 1.79 M | $50.59 B |
| 04/29/2026 | $202.31 | $202.67 (0.18%) | $202.80 | $201.95 | 1.33 M | $50.67 B |
| 04/28/2026 | $203.47 | $202.53 (-0.46%) | $203.64 | $202.31 | 1.72 M | $50.63 B |
| 04/27/2026 | $202.81 | $202.45 (-0.18%) | $203.36 | $202.21 | 1.83 M | $50.61 B |
| 04/24/2026 | $202.64 | $202.67 (0.01%) | $202.75 | $202.22 | 1.13 M | $50.67 B |
| 04/23/2026 | $202.78 | $202.51 (-0.13%) | $202.97 | $202.28 | 1.33 M | $50.63 B |
| 04/22/2026 | $203.78 | $202.78 (-0.49%) | $203.81 | $202.65 | 1.40 M | $50.70 B |
| 04/21/2026 | $203.10 | $203.55 (0.22%) | $203.56 | $203.00 | 1.01 M | $50.89 B |
| 04/20/2026 | $203.72 | $203.36 (-0.18%) | $204.00 | $203.14 | 1.37 M | $50.84 B |
| 04/17/2026 | $203.83 | $203.83 (0%) | $203.92 | $203.50 | 1.71 M | $50.96 B |
| 04/16/2026 | $203.53 | $203.37 (-0.08%) | $203.65 | $203.08 | 1.56 M | $50.84 B |
| 04/15/2026 | $203.25 | $203.24 (-0%) | $203.53 | $202.77 | 2.13 M | $50.81 B |
| 04/14/2026 | $202.40 | $202.85 (0.22%) | $203.52 | $202.39 | 1.35 M | $50.71 B |
| 04/13/2026 | $202.73 | $202.56 (-0.08%) | $202.85 | $202.12 | 1.37 M | $50.64 B |
| 04/10/2026 | $202.35 | $202.74 (0.19%) | $202.92 | $202.05 | 1.54 M | $50.69 B |
| 04/09/2026 | $203.90 | $202.20 (-0.83%) | $203.94 | $202.14 | 2.37 M | $50.55 B |
| 04/08/2026 | $203.70 | $203.99 (0.14%) | $204.22 | $203.70 | 2.12 M | $51.00 B |
| 04/07/2026 | $203.78 | $203.95 (0.08%) | $204.00 | $203.63 | 1.27 M | $50.99 B |
| 04/06/2026 | $203.46 | $204.16 (0.34%) | $204.18 | $203.32 | 960.98 K | $51.04 B |
| 04/02/2026 | $202.99 | $203.60 (0.3%) | $203.64 | $202.99 | 872.67 K | $50.90 B |
| 04/01/2026 | $203.35 | $203.58 (0.11%) | $204.20 | $202.92 | 2.18 M | $50.90 B |
| 03/31/2026 | $202.80 | $203.87 (0.53%) | $203.90 | $202.61 | 3.51 M | $50.97 B |
| 03/30/2026 | $202.50 | $202.57 (0.03%) | $202.83 | $202.19 | 1.58 M | $50.64 B |
| 03/27/2026 | $201.69 | $202.01 (0.16%) | $202.13 | $201.30 | 2.00 M | $50.50 B |
| 03/26/2026 | $202.24 | $201.91 (-0.16%) | $202.62 | $201.77 | 2.86 M | $50.48 B |
| 03/25/2026 | $201.59 | $202.34 (0.37%) | $202.46 | $201.50 | 2.28 M | $50.59 B |
| 03/24/2026 | $201.15 | $201.62 (0.23%) | $201.75 | $200.96 | 1.98 M | $50.41 B |
| 03/23/2026 | $201.06 | $201.13 (0.03%) | $201.40 | $200.63 | 2.89 M | $50.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
