5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
+0.40%
Insight Digital Partners II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 50.20 K | $175.43 M |
| 11/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 400 | $175.43 M |
| 11/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $175.43 M |
| 11/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $175.43 M |
| 10/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $175.43 M |
| 10/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 247 | $175.43 M |
| 10/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.10 K | $175.26 M |
| 10/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $175.26 M |
| 10/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 67 | $175.26 M |
| 10/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 118 | $175.26 M |
| 10/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $174.92 M |
| 10/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $174.92 M |
| 10/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 311 | $174.92 M |
| 10/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 10/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $175.09 M |
| 10/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8.61 K | $175.09 M |
| 10/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 11 | $175.26 M |
| 10/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $175.26 M |
| 10/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $175.26 M |
| 10/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $175.26 M |
| 10/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100.02 K | $175.26 M |
| 10/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $175.09 M |
| 10/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.30 K | $175.09 M |
| 10/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $175.09 M |
| 10/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 400 | $175.09 M |
| 10/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.55 K | $175.09 M |
| 09/30/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 9.84 K | $175.09 M |
| 09/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 740 | $174.92 M |
| 09/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 66 | $174.74 M |
| 09/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 800 | $174.74 M |
| 09/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 26.43 K | $174.92 M |
| 09/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $174.74 M |
| 09/22/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 2.23 K | $174.74 M |
| 09/21/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 17.20 K | $174.74 M |
| 09/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 31.10 K | $174.74 M |
| 09/17/2026 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.13 | 301.34 K | $210.20 M |
| 09/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $210.20 M |
| 09/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $210.20 M |
| 09/14/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.13 | 273.30 K | $210.20 M |
| 09/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11.10 K | $210.20 M |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $209.99 M |
| 09/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 48 | $209.99 M |
| 09/08/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 23 | $209.99 M |
| 09/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.03 K | $209.99 M |
| 09/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $209.99 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $209.99 M |
| 09/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $209.99 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $209.99 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 87 | $209.99 M |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $209.99 M |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100.90 K | $209.99 M |
| 08/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20.52 K | $209.78 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $209.58 M |
| 08/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.74 K | $209.78 M |
| 08/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $209.58 M |
| 08/19/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 1.02 K | $209.58 M |
| 08/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $209.58 M |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 36 | $209.58 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.03 K | $209.58 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 33.40 K | $209.58 M |
| 08/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 649.04 K | $209.37 M |
| 08/11/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 45.70 K | $209.58 M |
| 08/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $209.58 M |
| 08/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $209.58 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $209.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.