5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
Insight Digital Partners II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 3 | $208.95 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $209.58 M |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13 | $209.58 M |
| 08/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.00 K | $209.58 M |
| 08/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $208.95 M |
| 07/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 46.11 K | $208.95 M |
| 07/30/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 300.82 K | $209.16 M |
| 07/29/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 350.33 K | $208.95 M |
| 07/28/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 150.92 K | $208.95 M |
| 07/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $209.16 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $209.16 M |
| 07/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $209.16 M |
| 07/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $209.16 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 149 | $209.16 M |
| 07/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27 | $208.95 M |
| 07/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 14.11 K | $208.95 M |
| 07/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 40.10 K | $208.95 M |
| 07/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $208.75 M |
| 07/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 299.53 K | $208.75 M |
| 07/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $208.54 M |
| 07/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $208.75 M |
| 07/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9 | $208.75 M |
| 07/08/2026 | $10.04 | $10.06 (0.2%) | $10.07 | $10.04 | 301.15 K | $208.75 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.24 K | $208.54 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $208.33 M |
| 07/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 240 | $208.54 M |
| 07/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $208.33 M |
| 06/30/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 10.50 K | $208.33 M |
| 06/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 136 | $209.58 M |
| 06/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $208.54 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.10 K | $208.54 M |
| 06/24/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 15.80 K | $208.54 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 848 | $208.54 M |
| 06/22/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.04 | 68.30 K | $208.54 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 2.81 K | $208.54 M |
| 06/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.60 K | $208.54 M |
| 06/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14.94 K | $208.54 M |
| 06/15/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 19.10 K | $208.75 M |
| 06/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 618 | $208.54 M |
| 06/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 383 | $208.54 M |
| 06/10/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 26.40 K | $208.54 M |
| 06/09/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 25.94 K | $208.54 M |
| 06/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 13.90 K | $208.54 M |
| 06/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 244 | $209.58 M |
| 06/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 70 | $208.54 M |
| 06/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.90 K | $208.54 M |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $208.54 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 600 | $208.54 M |
| 05/29/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 60.40 K | $208.33 M |
| 05/28/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 3.02 K | $208.54 M |
| 05/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 316 | $207.92 M |
| 05/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.00 K | $207.71 M |
| 05/22/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $10.01 | 12.20 K | $208.12 M |
| 05/21/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1.40 K | $208.33 M |
| 05/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 500 | $207.92 M |
| 05/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $208.33 M |
| 05/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 217 | $207.92 M |
| 05/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.00 | 1.50 K | $208.33 M |
| 05/14/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 500 | $207.92 M |
| 05/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $207.71 M |
| 05/12/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 4.10 K | $207.71 M |
| 05/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 33.55 K | $208.12 M |
| 05/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.80 K | $207.71 M |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 800 | $207.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
