5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.40%
Insight Digital Partners II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.04 | 68.30 K | |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 2.81 K | $7.13 M |
| 06/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.60 K | $7.13 M |
| 06/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14.94 K | |
| 06/15/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 19.10 K | $6.09 M |
| 06/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 618 | $7.13 M |
| 06/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 383 | $7.13 M |
| 06/10/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 26.40 K | $7.13 M |
| 06/09/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 25.94 K | $7.13 M |
| 06/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 13.90 K | $7.13 M |
| 06/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 244 | $7.13 M |
| 06/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 70 | $7.13 M |
| 06/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.90 K | $7.13 M |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $7.13 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 600 | $7.13 M |
| 05/29/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 60.40 K | $6.21 M |
| 05/28/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 3.02 K | $6.21 M |
| 05/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 316 | $6.21 M |
| 05/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.00 K | $7.13 M |
| 05/22/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $10.01 | 12.20 K | $6.21 M |
| 05/21/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1.40 K | $7.13 M |
| 05/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 500 | $7.13 M |
| 05/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $6.90 M |
| 05/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 217 | $6.90 M |
| 05/15/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.00 | 1.50 K | $7.13 M |
| 05/14/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 500 | $6.90 M |
| 05/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $7.13 M |
| 05/12/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 4.10 K | $6.90 M |
| 05/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 33.55 K | $7.13 M |
| 05/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.80 K | $7.13 M |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 800 | $6.90 M |
| 05/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 27 | $7.13 M |
| 05/05/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 2.02 K | $7.13 M |
| 05/04/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 5.30 K | $7.13 M |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 55.13 K | $7.13 M |
| 04/30/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 57.68 K | $7.13 M |
| 04/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.92 K | $6.90 M |
| 04/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 107 | $7.13 M |
| 04/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $7.13 M |
| 04/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $7.13 M |
| 04/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $7.13 M |
| 04/22/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 110.21 K | $7.13 M |
| 04/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 220 | $6.67 M |
| 04/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.10 K | $7.13 M |
| 04/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $6.88 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 04/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $7.13 M |
| 04/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 27.01 K | $7.13 M |
| 04/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.02 K | $6.67 M |
| 04/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 150.40 K | $7.13 M |
| 04/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 19 | $7.13 M |
| 04/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20 | $7.13 M |
| 04/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 207 | $7.13 M |
| 04/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 04/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 67.12 K | $7.13 M |
| 03/30/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 67.12 K | $7.13 M |
| 03/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14 | $6.44 M |
| 03/26/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 151.40 K | $7.13 M |
| 03/25/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 814 | $7.13 M |
| 03/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $6.90 M |
| 03/23/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 232 | $7.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
