5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.40%
Insight Digital Partners II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 17.17 K | $210.20 M |
| 09/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 31.10 K | $210.20 M |
| 09/17/2026 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.13 | 301.34 K | $210.20 M |
| 09/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $210.20 M |
| 09/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $210.20 M |
| 09/14/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.13 | 273.30 K | $210.20 M |
| 09/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11.10 K | $210.20 M |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $209.99 M |
| 09/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 48 | $209.99 M |
| 09/08/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 23 | $209.99 M |
| 09/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.03 K | $209.99 M |
| 09/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $209.99 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $209.99 M |
| 09/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $209.99 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $209.99 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 87 | $209.99 M |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $209.99 M |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100.90 K | $209.99 M |
| 08/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20.52 K | $209.78 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $209.58 M |
| 08/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.74 K | $209.78 M |
| 08/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $209.58 M |
| 08/19/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 1.02 K | $209.58 M |
| 08/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $209.58 M |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 36 | $209.58 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.03 K | $209.58 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 33.40 K | $209.58 M |
| 08/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 649.04 K | $209.37 M |
| 08/11/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 45.70 K | $209.58 M |
| 08/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $209.58 M |
| 08/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $209.58 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $209.58 M |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13 | $209.58 M |
| 08/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.00 K | $209.58 M |
| 08/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $208.95 M |
| 07/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 46.11 K | $208.95 M |
| 07/30/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 300.82 K | $209.16 M |
| 07/29/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 350.33 K | $208.95 M |
| 07/28/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 150.92 K | $208.95 M |
| 07/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $209.16 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $209.16 M |
| 07/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $209.16 M |
| 07/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $209.16 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 149 | $209.16 M |
| 07/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27 | $208.95 M |
| 07/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 14.11 K | $208.95 M |
| 07/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 40.10 K | $208.95 M |
| 07/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $208.75 M |
| 07/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 299.53 K | $208.75 M |
| 07/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $208.54 M |
| 07/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $208.75 M |
| 07/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9 | $208.75 M |
| 07/08/2026 | $10.04 | $10.06 (0.2%) | $10.07 | $10.04 | 301.15 K | $208.75 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.24 K | $208.54 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $208.33 M |
| 07/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 240 | $208.54 M |
| 07/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $208.33 M |
| 06/30/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 10.50 K | $208.33 M |
| 06/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 136 | $209.58 M |
| 06/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $208.54 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.10 K | $208.54 M |
| 06/24/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 15.80 K | $208.54 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 848 | $208.54 M |
| 06/22/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.04 | 68.30 K | $208.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
