5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
Insight Digital Partners II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.99 | $10.00 (0.05%) | $10.01 | $9.99 | 27 | |
| 05/05/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 2.02 K | $7.13 M |
| 05/04/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 5.30 K | $7.13 M |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 55.13 K | $7.13 M |
| 04/30/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 57.68 K | |
| 04/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.92 K | $6.90 M |
| 04/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 107 | $7.13 M |
| 04/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $7.13 M |
| 04/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $7.13 M |
| 04/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | |
| 04/22/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 110.21 K | |
| 04/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 220 | $6.67 M |
| 04/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.10 K | $7.13 M |
| 04/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $6.88 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 04/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $7.13 M |
| 04/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 27.01 K | $7.13 M |
| 04/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.02 K | $6.67 M |
| 04/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 150.40 K | $7.13 M |
| 04/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 19 | $7.13 M |
| 04/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20 | $7.13 M |
| 04/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 207 | $7.13 M |
| 04/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 04/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $7.13 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 67.12 K | $7.13 M |
| 03/30/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 67.12 K | $7.13 M |
| 03/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14 | $6.44 M |
| 03/26/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 151.40 K | $7.13 M |
| 03/25/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 814 | $7.13 M |
| 03/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $6.90 M |
| 03/23/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 232 | $7.13 M |
| 03/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $7.13 M |
| 03/19/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 222 | $6.67 M |
| 03/18/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 400 | $7.13 M |
| 03/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.00 K | $7.13 M |
| 03/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 35.40 K | $6.95 M |
| 03/13/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 3.40 K | $7.13 M |
| 03/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.45 K | $7.13 M |
| 03/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 57.10 K | $7.13 M |
| 03/10/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 57.10 K | $6.20 M |
| 03/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14.32 K | $6.12 M |
| 03/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14.32 K | $6.40 M |
| 03/05/2026 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 106.62 K | $6.12 M |
| 03/04/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 19.91 K | $6.40 M |
| 03/03/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 155.51 K | $6.40 M |
| 03/02/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 14.35 K | $6.60 M |
| 02/27/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 20.10 K | $6.40 M |
| 02/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 56.30 K | $6.40 M |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 | $6.40 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 12.75 K | |
| 02/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30 | $6.40 M |
| 02/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 11 | $6.40 M |
| 02/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50.00 K | $6.40 M |
| 02/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 71 | $5.84 M |
| 02/17/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 25.05 K | |
| 02/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $6.40 M |
| 02/11/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 177.30 K | $6.60 M |
| 02/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 333 | |
| 02/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $6.20 M |
| 02/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
