5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.10%
Dynamix Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6,462 | $200.20 M |
| 03/11/2025 | $10.09 | $10.00 (-0.89%) | $10.09 | $10.00 | 6,569 | $200.00 M |
| 03/10/2025 | $10.10 | $10.01 (-0.89%) | $10.10 | $10.01 | 404 | $200.20 M |
| 03/07/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 03/06/2025 | $10.00 | $10.01 (0.1%) | $10.05 | $10.00 | 2,900 | $200.20 M |
| 03/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 03/04/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 03/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 02/28/2025 | $10.04 | $10.01 (-0.3%) | $10.39 | $9.99 | 6,220 | $200.20 M |
| 02/27/2025 | $10.01 | $9.99 (-0.2%) | $10.02 | $9.99 | 4,589 | $199.80 M |
| 02/26/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 37,500 | $199.80 M |
| 02/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $200.20 M |
| 02/24/2025 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 4,393 | $200.20 M |
| 02/21/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 141 | $199.80 M |
| 02/20/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 5,020 | $200.00 M |
| 02/19/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1,670 | $200.00 M |
| 02/18/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 1,687 | $200.00 M |
| 02/14/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5,353 | $199.60 M |
| 02/13/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $199.80 M |
| 02/12/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1,108 | $199.88 M |
| 02/11/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 3,798 | $199.80 M |
| 02/10/2025 | $9.98 | $9.99 (0.09%) | $9.99 | $9.98 | 26,525 | $199.80 M |
| 02/07/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 20,440 | $199.80 M |
| 02/06/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $199.40 M |
| 02/05/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $199.40 M |
| 02/04/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 470 | $199.49 M |
| 02/03/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 10,914 | $199.40 M |
| 01/31/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100 | $199.27 M |
| 01/30/2025 | $9.96 | $9.98 (0.18%) | $9.98 | $9.96 | 508 | $199.60 M |
| 01/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3,052 | $199.40 M |
| 01/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6,800 | $199.80 M |
| 01/27/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $199.40 M |
| 01/24/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 6,804 | $199.39 M |
| 01/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $199.20 M |
| 01/22/2025 | $9.95 | $9.96 (0.1%) | $9.98 | $9.95 | 3,288 | $199.20 M |
| 01/21/2025 | $9.91 | $9.95 (0.4%) | $9.99 | $9.91 | 67,336 | $199.00 M |
| 01/17/2025 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 12,997 | $198.40 M |
| 01/16/2025 | $9.92 | $9.92 (-0.02%) | $9.92 | $9.92 | 1,250 | $198.38 M |
| 01/15/2025 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 5,601 | $198.20 M |
| 01/14/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 10,412 | $198.60 M |
| 01/13/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 16,872 | $198.40 M |
| 01/10/2025 | $9.92 | $9.92 (-0.03%) | $9.92 | $9.91 | 2,937 | $198.33 M |
| 01/08/2025 | $9.91 | $9.92 (0.09%) | $9.92 | $9.91 | 8,221 | $198.40 M |
| 01/07/2025 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.91 | 54,821 | $198.40 M |
| 01/06/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $198.80 M |
| 01/03/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 1,727 | $198.80 M |
| 01/02/2025 | $9.93 | $9.93 (-0.03%) | $9.93 | $9.92 | 679 | $198.53 M |
| 12/31/2024 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 3,339 | $198.40 M |
| 12/30/2024 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 300 | $198.60 M |
| 12/27/2024 | $9.93 | $9.93 (-0.01%) | $9.93 | $9.93 | 2,100 | $198.58 M |
| 12/26/2024 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 68,499 | $198.60 M |
| 12/24/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $199.00 M |
| 12/23/2024 | $9.95 | $9.95 (0.05%) | $9.95 | $9.94 | 2,477 | $199.00 M |
| 12/20/2024 | $9.94 | $9.94 (-0%) | $9.95 | $9.94 | 7,307 | $198.80 M |
| 12/19/2024 | $9.93 | $9.95 (0.2%) | $9.96 | $9.93 | 21,557 | $199.00 M |
| 12/18/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1,812 | $198.60 M |
| 12/17/2024 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 23,202 | $198.40 M |
| 12/16/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.91 | 60,901 | $198.60 M |
| 12/13/2024 | $9.95 | $9.94 (-0.12%) | $9.95 | $9.93 | 15,091 | $198.70 M |
| 12/12/2024 | $9.95 | $9.95 (-0.01%) | $9.95 | $9.95 | 5,101 | $198.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
