5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Dynamix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.79 | 85.11 K | $179.28 M |
| 06/18/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 10.40 K | $179.28 M |
| 06/17/2026 | $10.78 | $10.81 (0.28%) | $10.82 | $10.78 | 80.73 K | $179.45 M |
| 06/16/2026 | $10.80 | $10.80 (0%) | $10.84 | $10.79 | 77.75 K | $179.28 M |
| 06/15/2026 | $10.80 | $10.80 (0%) | $10.82 | $10.79 | 100.71 K | $179.28 M |
| 06/12/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 20.86 K | $179.28 M |
| 06/11/2026 | $10.78 | $10.80 (0.19%) | $10.82 | $10.78 | 60.90 K | $179.28 M |
| 06/10/2026 | $10.79 | $10.78 (-0.09%) | $10.81 | $10.78 | 61.50 K | $178.95 M |
| 06/09/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 41.61 K | $179.28 M |
| 06/08/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 21.35 K | $179.11 M |
| 06/05/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 30.80 K | $179.28 M |
| 06/04/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 70.16 K | $178.95 M |
| 06/03/2026 | $10.78 | $10.77 (-0.09%) | $10.81 | $10.76 | 450.60 K | $178.78 M |
| 06/02/2026 | $10.79 | $10.79 (0%) | $10.81 | $10.77 | 61.20 K | $179.11 M |
| 06/01/2026 | $10.77 | $10.79 (0.19%) | $10.80 | $10.76 | 64.31 K | $179.11 M |
| 05/29/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 100.30 K | $179.11 M |
| 05/28/2026 | $10.77 | $10.79 (0.19%) | $10.80 | $10.77 | 29.53 K | $179.11 M |
| 05/27/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.77 | 104.80 K | $179.11 M |
| 05/26/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.79 | 75.40 K | $179.28 M |
| 05/22/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 51.20 K | $179.28 M |
| 05/21/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.78 | 50.14 K | $179.28 M |
| 05/20/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 61.20 K | $179.28 M |
| 05/19/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 55.72 K | $179.11 M |
| 05/18/2026 | $10.79 | $10.78 (-0.09%) | $10.82 | $10.77 | 223.40 K | $178.95 M |
| 05/15/2026 | $10.78 | $10.79 (0.09%) | $10.86 | $10.78 | 603.25 K | $179.11 M |
| 05/14/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.74 | 109.22 K | $178.45 M |
| 05/13/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.74 | 78.10 K | $178.45 M |
| 05/12/2026 | $10.74 | $10.74 (0%) | $10.77 | $10.74 | 50.50 K | $178.28 M |
| 05/11/2026 | $10.74 | $10.74 (0%) | $10.77 | $10.74 | 89.53 K | $178.28 M |
| 05/08/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.73 | 95.44 K | $178.28 M |
| 05/07/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 80.30 K | $178.12 M |
| 05/06/2026 | $10.73 | $10.73 (0%) | $10.74 | $10.73 | 122.81 K | $178.12 M |
| 05/05/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 154.01 K | $178.12 M |
| 05/04/2026 | $10.72 | $10.73 (0.09%) | $10.75 | $10.72 | 180.40 K | $178.12 M |
| 05/01/2026 | $10.73 | $10.75 (0.19%) | $10.77 | $10.72 | 120.90 K | $178.45 M |
| 04/30/2026 | $10.76 | $10.77 (0.09%) | $10.84 | $10.76 | 103.90 K | $178.78 M |
| 04/29/2026 | $10.77 | $10.76 (-0.09%) | $10.79 | $10.76 | 82.40 K | $178.62 M |
| 04/28/2026 | $10.76 | $10.77 (0.09%) | $10.79 | $10.76 | 40.91 K | $178.78 M |
| 04/27/2026 | $10.75 | $10.77 (0.19%) | $10.81 | $10.75 | 389.60 K | $178.78 M |
| 04/24/2026 | $10.77 | $10.77 (0%) | $10.80 | $10.76 | 194.20 K | $178.78 M |
| 04/23/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 77.60 K | $178.95 M |
| 04/22/2026 | $10.76 | $10.77 (0.09%) | $10.82 | $10.75 | 258.70 K | $178.78 M |
| 04/21/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 30.90 K | $178.95 M |
| 04/20/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.77 | 349.00 K | $179.28 M |
| 04/17/2026 | $10.79 | $10.81 (0.19%) | $10.82 | $10.76 | 357.20 K | $179.45 M |
| 04/16/2026 | $10.80 | $10.78 (-0.19%) | $10.84 | $10.75 | 359.80 K | $178.95 M |
| 04/15/2026 | $10.80 | $10.76 (-0.37%) | $10.85 | $10.76 | 399.50 K | $178.62 M |
| 04/14/2026 | $10.76 | $10.85 (0.84%) | $10.88 | $10.75 | 223.80 K | $180.11 M |
| 04/13/2026 | $10.79 | $10.75 (-0.37%) | $10.82 | $10.75 | 3.36 M | $178.45 M |
| 04/10/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 251.40 K | $173.97 M |
| 04/09/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.49 | 37.80 K | $174.30 M |
| 04/08/2026 | $10.52 | $10.51 (-0.1%) | $10.55 | $10.48 | 402.70 K | $174.47 M |
| 04/07/2026 | $10.50 | $10.53 (0.29%) | $10.56 | $10.48 | 772.80 K | $174.80 M |
| 04/06/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.47 | 208.50 K | $174.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
