5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Dynamix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 4.65 K | $180.28 M |
| 08/06/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 10.22 K | $179.94 M |
| 08/05/2026 | $10.84 | $10.86 (0.18%) | $10.86 | $10.84 | 8.10 K | $180.28 M |
| 08/04/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 35.23 K | $179.78 M |
| 08/03/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.83 | 97.00 K | $180.11 M |
| 07/31/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 5.94 K | $180.11 M |
| 07/30/2026 | $10.83 | $10.85 (0.18%) | $10.86 | $10.83 | 9.80 K | $180.11 M |
| 07/29/2026 | $10.81 | $10.86 (0.46%) | $10.87 | $10.81 | 118.01 K | $180.28 M |
| 07/28/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 28.60 K | $179.11 M |
| 07/27/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 16.60 K | $179.28 M |
| 07/24/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.76 | 23.00 K | $179.11 M |
| 07/23/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 14.54 K | $178.78 M |
| 07/22/2026 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.77 | 36.00 K | $178.78 M |
| 07/21/2026 | $10.79 | $10.78 (-0.09%) | $10.80 | $10.78 | 24.05 K | $178.95 M |
| 07/20/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 19.90 K | $178.95 M |
| 07/17/2026 | $10.78 | $10.77 (-0.09%) | $10.79 | $10.77 | 46.24 K | $178.78 M |
| 07/16/2026 | $10.77 | $10.77 (0%) | $10.79 | $10.77 | 18.40 K | $178.78 M |
| 07/15/2026 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.77 | 91.44 K | $178.78 M |
| 07/14/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 13.40 K | $179.11 M |
| 07/13/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.79 | 31.02 K | $179.28 M |
| 07/10/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 11.60 K | $179.11 M |
| 07/09/2026 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.77 | 71.14 K | $178.78 M |
| 07/08/2026 | $10.80 | $10.79 (-0.09%) | $10.81 | $10.79 | 13.60 K | $179.11 M |
| 07/07/2026 | $10.77 | $10.77 (0%) | $10.83 | $10.77 | 14.20 K | $178.78 M |
| 07/06/2026 | $10.80 | $10.80 (0%) | $10.83 | $10.78 | 97.03 K | $179.28 M |
| 07/02/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 10.40 K | $179.28 M |
| 07/01/2026 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.77 | 36.50 K | $178.78 M |
| 06/30/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 306.71 K | $179.11 M |
| 06/29/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 83.60 K | $179.11 M |
| 06/26/2026 | $10.79 | $10.77 (-0.19%) | $10.80 | $10.77 | 13.70 K | $178.78 M |
| 06/25/2026 | $10.78 | $10.78 (0%) | $10.80 | $10.78 | 30.00 K | $178.95 M |
| 06/24/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 58.00 K | $179.11 M |
| 06/23/2026 | $10.80 | $10.79 (-0.09%) | $10.81 | $10.79 | 123.60 K | $179.11 M |
| 06/22/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.79 | 85.11 K | $179.28 M |
| 06/18/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 10.40 K | $179.28 M |
| 06/17/2026 | $10.78 | $10.81 (0.28%) | $10.82 | $10.78 | 80.73 K | $179.45 M |
| 06/16/2026 | $10.80 | $10.80 (0%) | $10.84 | $10.79 | 77.75 K | $179.28 M |
| 06/15/2026 | $10.80 | $10.80 (0%) | $10.82 | $10.79 | 100.71 K | $179.28 M |
| 06/12/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 20.86 K | $179.28 M |
| 06/11/2026 | $10.78 | $10.80 (0.19%) | $10.82 | $10.78 | 60.90 K | $179.28 M |
| 06/10/2026 | $10.79 | $10.78 (-0.09%) | $10.81 | $10.78 | 61.50 K | $178.95 M |
| 06/09/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 41.61 K | $179.28 M |
| 06/08/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 21.35 K | $179.11 M |
| 06/05/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 30.80 K | $179.28 M |
| 06/04/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 70.16 K | $178.95 M |
| 06/03/2026 | $10.78 | $10.77 (-0.09%) | $10.81 | $10.76 | 450.60 K | $178.78 M |
| 06/02/2026 | $10.79 | $10.79 (0%) | $10.81 | $10.77 | 61.20 K | $179.11 M |
| 06/01/2026 | $10.77 | $10.79 (0.19%) | $10.80 | $10.76 | 64.31 K | $179.11 M |
| 05/29/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 100.30 K | $179.11 M |
| 05/28/2026 | $10.77 | $10.79 (0.19%) | $10.80 | $10.77 | 29.53 K | $179.11 M |
| 05/27/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.77 | 104.80 K | $179.11 M |
| 05/26/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.79 | 75.40 K | $179.28 M |
| 05/22/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 51.20 K | $179.28 M |
| 05/21/2026 | $10.79 | $10.80 (0.09%) | $10.82 | $10.78 | 50.14 K | $179.28 M |
| 05/20/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 61.20 K | $179.28 M |
| 05/19/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 55.72 K | $179.11 M |
| 05/18/2026 | $10.79 | $10.78 (-0.09%) | $10.82 | $10.77 | 223.40 K | $178.95 M |
| 05/15/2026 | $10.78 | $10.79 (0.09%) | $10.86 | $10.78 | 603.25 K | $179.11 M |
| 05/14/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.74 | 109.22 K | $178.45 M |
| 05/13/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.74 | 78.10 K | $178.45 M |
| 05/12/2026 | $10.74 | $10.74 (0%) | $10.77 | $10.74 | 50.50 K | $178.28 M |
| 05/11/2026 | $10.74 | $10.74 (0%) | $10.77 | $10.74 | 89.53 K | $178.28 M |
| 05/08/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.73 | 95.44 K | $178.28 M |
| 05/07/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 80.30 K | $178.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
