5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
-9.57%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
+5.00%
YEAR-TO-DATE PERFORMANCE
+8.62%
1 YEAR PERFORMANCE
+8.83%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 12/01/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/28/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/26/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/25/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/24/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $8.72 M |
| 11/21/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $74.29 M |
| 11/20/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 990 | $74.29 M |
| 11/19/2025 | $11.16 | $11.18 (0.18%) | $11.20 | $11.15 | 1.24 K | $74.29 M |
| 11/18/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $73.42 M |
| 11/17/2025 | $11.13 | $11.05 (-0.72%) | $11.15 | $11.05 | 1.23 K | $73.42 M |
| 11/14/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 1 | $78.81 M |
| 11/13/2025 | $11.52 | $11.86 (2.95%) | $11.88 | $11.02 | 5.10 K | $78.81 M |
| 11/12/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 6 | $76.48 M |
| 11/11/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 734 | $76.48 M |
| 11/10/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 311 | $83.33 M |
| 11/07/2025 | $12.73 | $12.54 (-1.49%) | $12.73 | $12.54 | 1.51 K | $83.33 M |
| 11/06/2025 | $11.80 | $12.34 (4.58%) | $13.20 | $11.80 | 2.50 K | $82.00 M |
| 11/05/2025 | $11.40 | $11.40 (0%) | $13.79 | $11.39 | 10.40 K | $75.75 M |
| 11/04/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1.30 K | $76.15 M |
| 11/03/2025 | $12.66 | $11.34 (-10.43%) | $13.40 | $11.11 | 5.30 K | $75.35 M |
| 10/31/2025 | $13.40 | $13.99 (4.4%) | $14.00 | $13.02 | 4.30 K | $92.96 M |
| 10/30/2025 | $14.30 | $14.20 (-0.7%) | $14.30 | $13.40 | 3.00 K | $94.36 M |
| 10/29/2025 | $12.95 | $13.00 (0.39%) | $13.00 | $12.95 | 2.50 K | $86.38 M |
| 10/28/2025 | $13.05 | $12.10 (-7.28%) | $13.95 | $12.02 | 9.21 K | $80.40 M |
| 10/27/2025 | $11.30 | $12.06 (6.73%) | $13.84 | $11.30 | 6.40 K | $80.14 M |
| 10/24/2025 | $11.45 | $11.60 (1.31%) | $11.60 | $11.45 | 320 | $77.08 M |
| 10/23/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $77.68 M |
| 10/22/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 730 | $77.68 M |
| 10/21/2025 | $11.58 | $11.69 (0.95%) | $11.69 | $11.58 | 730 | $77.68 M |
| 10/20/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 300 | $73.29 M |
| 10/17/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $73.42 M |
| 10/16/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.42 M |
| 10/15/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $73.42 M |
| 10/14/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $73.42 M |
| 10/13/2025 | $11.59 | $11.05 (-4.66%) | $13.75 | $11.05 | 14.30 K | $73.42 M |
| 10/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | $75.75 M |
| 10/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | $75.75 M |
| 10/08/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 427 | $75.75 M |
| 10/07/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $75.35 M |
| 10/06/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $75.35 M |
| 10/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $75.35 M |
| 10/02/2025 | $11.40 | $11.34 (-0.53%) | $11.40 | $11.34 | 800 | $75.35 M |
| 10/01/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.76 M |
| 09/30/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 10 | $73.76 M |
| 09/29/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.76 M |
| 09/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 41 | $73.76 M |
| 09/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 504 | $73.76 M |
| 09/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 699 | $76.41 M |
| 09/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 699 | $76.41 M |
| 09/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 699 | $76.41 M |
| 09/19/2025 | $11.42 | $11.50 (0.7%) | $11.50 | $11.42 | 1.10 K | $76.41 M |
| 09/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $76.41 M |
| 09/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $76.41 M |
| 09/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $76.41 M |
| 09/15/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $76.41 M |
| 09/12/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $76.41 M |
| 09/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 13 | $76.41 M |
| 09/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $76.41 M |
| 09/09/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 14 | $76.41 M |
| 09/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 14 | $76.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
