5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+0.10%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 2 | $22.03 M |
| 03/12/2025 | $10.63 | $10.69 (0.56%) | $10.69 | $10.63 | 274 | $22.05 M |
| 03/11/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $21.93 M |
| 03/10/2025 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.62 | 4,210 | $21.93 M |
| 03/07/2025 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 343 | $21.97 M |
| 03/06/2025 | $10.53 | $10.65 (1.14%) | $10.65 | $10.53 | 10,700 | $21.97 M |
| 03/05/2025 | $10.58 | $10.61 (0.28%) | $10.61 | $10.58 | 854 | $21.89 M |
| 03/04/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 528 | $21.81 M |
| 03/03/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,526 | $21.83 M |
| 02/28/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 202 | $21.76 M |
| 02/27/2025 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 1,000 | $21.76 M |
| 02/26/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 209 | $21.72 M |
| 02/25/2025 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 8,388 | $21.72 M |
| 02/24/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 4,627 | $21.70 M |
| 02/21/2025 | $10.54 | $10.56 (0.19%) | $10.60 | $10.51 | 805,323 | $21.79 M |
| 02/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 219 | $21.66 M |
| 02/19/2025 | $10.47 | $10.50 (0.29%) | $10.50 | $10.47 | 1,882 | $21.66 M |
| 02/18/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $21.68 M |
| 02/14/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 02/13/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 02/12/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2,499 | $21.68 M |
| 02/11/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $21.68 M |
| 02/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $21.68 M |
| 02/07/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $21.68 M |
| 02/06/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 82,300 | $21.68 M |
| 02/05/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $21.66 M |
| 02/04/2025 | $10.50 | $10.50 (0%) | $10.51 | $10.49 | 671,221 | $21.66 M |
| 02/03/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 27,216 | $21.66 M |
| 01/31/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.47 | 112,107 | $21.64 M |
| 01/30/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.47 | 125,000 | $21.64 M |
| 01/29/2025 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 1.11 M | $21.66 M |
| 01/28/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 12,500 | $21.68 M |
| 01/27/2025 | $10.49 | $10.50 (0.1%) | $10.65 | $10.48 | 132,572 | $21.66 M |
| 01/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 107,500 | $21.64 M |
| 01/23/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 8,100 | $21.64 M |
| 01/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 8,815 | $21.64 M |
| 01/21/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 9,446 | $21.62 M |
| 01/17/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.47 | 69,000 | $21.62 M |
| 01/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 161,200 | $21.62 M |
| 01/15/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $21.62 M |
| 01/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1,900 | $21.62 M |
| 01/13/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8,442 | $21.62 M |
| 01/10/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $21.58 M |
| 01/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 01/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 26,261 | $21.58 M |
| 01/06/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2,691 | $21.56 M |
| 01/03/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 59,100 | $21.54 M |
| 01/02/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 311,003 | $21.52 M |
| 12/31/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/30/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 404 | $21.54 M |
| 12/27/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 201 | $21.54 M |
| 12/26/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/24/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/23/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $21.54 M |
| 12/20/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1,002 | $21.54 M |
| 12/19/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 25,000 | $21.56 M |
| 12/18/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/17/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
| 12/13/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $21.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
