5 DAY PERFORMANCE
-87.26%
1 MONTH PERFORMANCE
-84.30%
3 MONTH PERFORMANCE
-92.42%
6 MONTH PERFORMANCE
-99.16%
YEAR-TO-DATE PERFORMANCE
-99.22%
1 YEAR PERFORMANCE
-99.06%
Decent Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.83 | $1.97 (7.65%) | $2.18 | $1.76 | 55.17 K | $1.28 M |
| 06/25/2026 | $2.04 | $1.85 (-9.31%) | $2.08 | $1.75 | 122.32 K | $1.20 M |
| 06/24/2026 | $2.08 | $1.97 (-5.29%) | $2.15 | $1.97 | 39.91 K | $1.28 M |
| 06/23/2026 | $2.34 | $2.12 (-9.4%) | $2.40 | $2.12 | 39.10 K | $1.38 M |
| 06/22/2026 | $2.49 | $2.37 (-4.82%) | $2.61 | $2.35 | 136.83 K | $1.54 M |
| 06/18/2026 | $2.93 | $2.68 (-8.53%) | $2.99 | $2.68 | 75.34 K | $1.74 M |
| 06/17/2026 | $2.83 | $2.77 (-2.12%) | $3.03 | $2.77 | 79.10 K | $1.80 M |
| 06/16/2026 | $2.75 | $3.03 (10.18%) | $3.20 | $2.63 | 400.70 K | $1.97 M |
| 06/15/2026 | $2.89 | $2.70 (-6.57%) | $3.90 | $2.50 | 7.37 M | $1.76 M |
| 06/12/2026 | $3.00 | $2.28 (-24%) | $3.00 | $2.28 | 100.93 K | $1.48 M |
| 06/11/2026 | $2.99 | $3.04 (1.67%) | $3.30 | $2.83 | 141.72 K | $1.98 M |
| 06/10/2026 | $3.56 | $2.77 (-22.19%) | $3.70 | $2.54 | 153.70 K | $1.80 M |
| 06/09/2026 | $2.90 | $3.40 (17.24%) | $7.68 | $2.90 | 1.17 M | $2.21 M |
| 06/08/2026 | $3.98 | $3.13 (-21.36%) | $4.13 | $3.05 | 271.61 K | $2.03 M |
| 06/05/2026 | $3.50 | $4.14 (18.29%) | $4.17 | $3.20 | 1.07 M | $2.69 M |
| 06/04/2026 | $5.64 | $3.37 (-40.25%) | $7.20 | $3.03 | 3.67 M | $2.19 M |
| 06/03/2026 | $4.66 | $4.80 (3%) | $5.29 | $3.88 | 1.79 M | $3.12 M |
| 06/02/2026 | $2.97 | $4.95 (66.67%) | $5.47 | $2.95 | 76.45 M | $3.22 M |
| 06/01/2026 | $1.50 | $1.60 (6.67%) | $1.69 | $1.50 | 10.27 M | $1.04 M |
| 05/29/2026 | $1.68 | $1.56 (-7.14%) | $1.73 | $1.50 | 31.23 K | $1.01 M |
| 05/28/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.68 | 33.00 K | $1.12 M |
| 05/27/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.70 | 25.46 K | $1.12 M |
| 05/26/2026 | $1.74 | $1.77 (1.72%) | $1.84 | $1.74 | 20.45 K | $1.15 M |
| 05/22/2026 | $1.77 | $1.83 (3.39%) | $1.88 | $1.77 | 20.52 K | $1.19 M |
| 05/21/2026 | $1.75 | $1.84 (5.14%) | $1.84 | $1.72 | 25.36 K | $1.20 M |
| 05/20/2026 | $1.74 | $1.74 (0%) | $1.76 | $1.72 | 9.00 K | $1.13 M |
| 05/19/2026 | $1.72 | $1.83 (6.4%) | $1.84 | $1.72 | 25.55 K | $1.19 M |
| 05/18/2026 | $1.78 | $1.79 (0.56%) | $1.82 | $1.78 | 13.54 K | $1.16 M |
| 05/15/2026 | $1.78 | $1.78 (0%) | $1.83 | $1.76 | 19.50 K | $1.16 M |
| 05/14/2026 | $1.77 | $1.77 (0%) | $1.83 | $1.77 | 25.00 K | $1.15 M |
| 05/13/2026 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.76 | 28.17 K | $1.15 M |
| 05/12/2026 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.87 | 28.18 K | $1.22 M |
| 05/11/2026 | $1.92 | $1.88 (-2.08%) | $2.02 | $1.87 | 32.95 K | $1.22 M |
| 05/08/2026 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.85 | 34.66 K | $1.25 M |
| 05/07/2026 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.91 | 17.53 K | $1.30 M |
| 05/06/2026 | $2.01 | $2.03 (1%) | $2.36 | $1.85 | 179.70 K | $1.32 M |
| 05/05/2026 | $1.83 | $1.95 (6.56%) | $2.00 | $1.70 | 137.63 K | $1.27 M |
| 05/04/2026 | $1.99 | $1.82 (-8.54%) | $2.00 | $1.82 | 39.84 K | $1.18 M |
| 05/01/2026 | $1.97 | $1.97 (0%) | $2.00 | $1.90 | 28.92 K | $1.28 M |
| 04/30/2026 | $1.95 | $1.96 (0.51%) | $1.97 | $1.88 | 26.60 K | $1.27 M |
| 04/29/2026 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.94 | 24.30 K | $1.28 M |
| 04/28/2026 | $2.21 | $2.02 (-8.6%) | $2.30 | $1.97 | 73.41 K | $1.31 M |
| 04/27/2026 | $2.49 | $2.35 (-5.62%) | $2.49 | $2.30 | 55.67 K | $1.53 M |
| 04/24/2026 | $2.42 | $2.41 (-0.41%) | $2.45 | $2.35 | 77.52 K | $1.57 M |
| 04/23/2026 | $2.34 | $2.42 (3.42%) | $2.43 | $2.34 | 25.43 K | $1.57 M |
| 04/22/2026 | $2.40 | $2.44 (1.67%) | $2.45 | $2.38 | 39.24 K | $1.59 M |
| 04/21/2026 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.37 | 34.90 K | $1.55 M |
| 04/20/2026 | $2.40 | $2.40 (0%) | $2.54 | $2.40 | 47.01 K | $1.56 M |
| 04/17/2026 | $2.54 | $2.33 (-8.27%) | $2.69 | $2.29 | 49.25 K | $1.51 M |
| 04/16/2026 | $2.74 | $2.56 (-6.57%) | $2.84 | $2.56 | 40.45 K | $1.66 M |
| 04/15/2026 | $2.87 | $2.73 (-4.88%) | $2.87 | $2.73 | 45.18 K | $1.77 M |
| 04/14/2026 | $2.85 | $2.89 (1.4%) | $2.92 | $2.84 | 33.35 K | $1.88 M |
| 04/13/2026 | $2.97 | $2.97 (0%) | $3.05 | $2.90 | 15.00 K | $1.93 M |
| 04/10/2026 | $2.92 | $3.03 (3.77%) | $3.15 | $2.92 | 36.60 K | $1.97 M |
| 04/09/2026 | $2.89 | $3.00 (3.81%) | $3.10 | $2.89 | 30.92 K | $1.95 M |
| 04/08/2026 | $2.76 | $3.02 (9.42%) | $3.23 | $2.76 | 147.12 K | $1.96 M |
| 04/07/2026 | $2.76 | $2.76 (0%) | $2.83 | $2.71 | 38.94 K | $1.79 M |
| 04/06/2026 | $2.84 | $2.81 (-1.06%) | $2.88 | $2.75 | 41.90 K | $1.83 M |
| 04/02/2026 | $2.84 | $2.82 (-0.7%) | $3.00 | $2.75 | 54.23 K | $1.83 M |
| 04/01/2026 | $3.15 | $3.00 (-4.76%) | $3.17 | $2.96 | 47.51 K | $1.95 M |
| 03/31/2026 | $3.21 | $3.08 (-4.05%) | $3.24 | $3.05 | 42.90 K | $2.00 M |
| 03/30/2026 | $3.53 | $3.00 (-15.01%) | $3.65 | $3.00 | 75.10 K | $1.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
