5 DAY PERFORMANCE
-85.94%
1 MONTH PERFORMANCE
-90.91%
3 MONTH PERFORMANCE
-95.13%
6 MONTH PERFORMANCE
-99.40%
YEAR-TO-DATE PERFORMANCE
-99.22%
1 YEAR PERFORMANCE
-99.14%
Decent Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.76 | 27.53 K | $1.19 M |
| 05/12/2026 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.87 | 28.18 K | $1.22 M |
| 05/11/2026 | $1.92 | $1.88 (-2.08%) | $2.02 | $1.87 | 32.95 K | $1.22 M |
| 05/08/2026 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.85 | 34.66 K | $1.25 M |
| 05/07/2026 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.91 | 17.53 K | $1.30 M |
| 05/06/2026 | $2.01 | $2.03 (1%) | $2.36 | $1.85 | 179.70 K | $1.32 M |
| 05/05/2026 | $1.83 | $1.95 (6.56%) | $2.00 | $1.70 | 137.63 K | $1.27 M |
| 05/04/2026 | $1.99 | $1.82 (-8.54%) | $2.00 | $1.82 | 39.84 K | $1.18 M |
| 05/01/2026 | $1.97 | $1.97 (0%) | $2.00 | $1.90 | 28.92 K | $1.28 M |
| 04/30/2026 | $1.95 | $1.96 (0.51%) | $1.97 | $1.88 | 26.60 K | $1.27 M |
| 04/29/2026 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.94 | 24.30 K | $1.28 M |
| 04/28/2026 | $2.21 | $2.02 (-8.6%) | $2.30 | $1.97 | 73.41 K | $1.31 M |
| 04/27/2026 | $2.49 | $2.35 (-5.62%) | $2.49 | $2.30 | 55.67 K | $1.53 M |
| 04/24/2026 | $2.42 | $2.41 (-0.41%) | $2.45 | $2.35 | 77.52 K | $1.57 M |
| 04/23/2026 | $2.34 | $2.42 (3.42%) | $2.43 | $2.34 | 25.43 K | $1.57 M |
| 04/22/2026 | $2.40 | $2.44 (1.67%) | $2.45 | $2.38 | 39.24 K | $1.59 M |
| 04/21/2026 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.37 | 34.90 K | $1.55 M |
| 04/20/2026 | $2.40 | $2.40 (0%) | $2.54 | $2.40 | 47.01 K | $1.56 M |
| 04/17/2026 | $2.54 | $2.33 (-8.27%) | $2.69 | $2.29 | 49.25 K | $1.51 M |
| 04/16/2026 | $2.74 | $2.56 (-6.57%) | $2.84 | $2.56 | 40.45 K | $1.66 M |
| 04/15/2026 | $2.87 | $2.73 (-4.88%) | $2.87 | $2.73 | 45.18 K | $1.77 M |
| 04/14/2026 | $2.85 | $2.89 (1.4%) | $2.92 | $2.84 | 33.35 K | $1.88 M |
| 04/13/2026 | $2.97 | $2.97 (0%) | $3.05 | $2.90 | 15.00 K | $1.93 M |
| 04/10/2026 | $2.92 | $3.03 (3.77%) | $3.15 | $2.92 | 36.60 K | $1.97 M |
| 04/09/2026 | $2.89 | $3.00 (3.81%) | $3.10 | $2.89 | 30.92 K | $1.95 M |
| 04/08/2026 | $2.76 | $3.02 (9.42%) | $3.23 | $2.76 | 147.12 K | $1.96 M |
| 04/07/2026 | $2.76 | $2.76 (0%) | $2.83 | $2.71 | 38.94 K | $1.79 M |
| 04/06/2026 | $2.84 | $2.81 (-1.06%) | $2.88 | $2.75 | 41.90 K | $1.83 M |
| 04/02/2026 | $2.84 | $2.82 (-0.7%) | $3.00 | $2.75 | 54.23 K | $1.83 M |
| 04/01/2026 | $3.15 | $3.00 (-4.76%) | $3.17 | $2.96 | 47.51 K | $1.95 M |
| 03/31/2026 | $3.21 | $3.08 (-4.05%) | $3.24 | $3.05 | 42.90 K | $2.00 M |
| 03/30/2026 | $3.53 | $3.00 (-15.01%) | $3.65 | $3.00 | 75.10 K | $1.95 M |
| 03/27/2026 | $3.47 | $3.56 (2.59%) | $3.86 | $3.47 | 296.04 K | $2.31 M |
| 03/26/2026 | $3.79 | $3.70 (-2.37%) | $3.99 | $3.60 | 3.82 M | $2.41 M |
| 03/25/2026 | $4.16 | $3.89 (-6.49%) | $4.41 | $3.74 | 94.10 K | $2.53 M |
| 03/24/2026 | $3.30 | $4.16 (26.06%) | $4.74 | $3.30 | 657.16 K | $2.70 M |
| 03/23/2026 | $3.33 | $3.27 (-1.8%) | $3.49 | $3.22 | 90.20 K | $2.13 M |
| 03/20/2026 | $3.87 | $3.21 (-17.05%) | $3.91 | $3.11 | 70.41 K | $2.09 M |
| 03/19/2026 | $3.84 | $3.92 (2.08%) | $4.59 | $3.84 | 166.50 K | $2.55 M |
| 03/18/2026 | $3.95 | $4.00 (1.27%) | $4.10 | $3.95 | 177.90 K | $2.60 M |
| 03/17/2026 | $5.86 | $4.18 (-28.67%) | $6.21 | $4.05 | 550.81 K | $2.72 M |
| 03/16/2026 | $5.63 | $6.60 (17.23%) | $7.99 | $5.63 | 621.60 K | $4.29 M |
| 03/13/2026 | $5.44 | $5.73 (5.33%) | $6.06 | $5.26 | 19.39 M | $3.72 M |
| 03/12/2026 | $6.99 | $6.50 (-7.01%) | $7.50 | $5.68 | 84.37 M | $105.63 M |
| 03/11/2026 | $12.47 | $11.05 (-11.39%) | $14.00 | $10.50 | 127.07 M | $179.56 M |
| 03/10/2026 | $7.40 | $9.97 (34.73%) | $12.23 | $7.12 | 397.76 M | $162.01 M |
| 03/09/2026 | $6.94 | $6.63 (-4.47%) | $9.25 | $6.21 | 109.64 M | $107.74 M |
| 03/06/2026 | $4.00 | $7.00 (75%) | $9.25 | $4.00 | 595.21 M | $113.75 M |
| 03/05/2026 | $3.81 | $3.81 (0%) | $4.50 | $3.76 | 26.07 M | $61.91 M |
| 03/04/2026 | $2.93 | $5.12 (74.74%) | $7.37 | $2.57 | 1.00 B | $83.20 M |
| 03/03/2026 | $2.41 | $2.03 (-15.77%) | $2.44 | $1.97 | 3.63 M | $32.99 M |
| 03/02/2026 | $2.83 | $2.46 (-13.07%) | $2.83 | $2.33 | 2.44 M | $39.98 M |
| 02/27/2026 | $3.03 | $2.75 (-9.24%) | $3.11 | $2.61 | 2.53 M | $44.69 M |
| 02/26/2026 | $3.66 | $3.02 (-17.49%) | $3.68 | $2.88 | 4.21 M | $49.08 M |
| 02/25/2026 | $4.05 | $3.69 (-8.89%) | $4.21 | $3.51 | 2.97 M | $59.96 M |
| 02/24/2026 | $4.19 | $4.08 (-2.63%) | $4.34 | $3.82 | 1.86 M | $66.30 M |
| 02/23/2026 | $4.25 | $4.40 (3.53%) | $4.85 | $4.15 | 3.83 M | $71.50 M |
| 02/20/2026 | $4.00 | $4.19 (4.75%) | $4.38 | $4.00 | 2.08 M | $68.09 M |
| 02/19/2026 | $4.37 | $4.33 (-0.92%) | $4.45 | $4.08 | 2.22 M | $70.36 M |
| 02/18/2026 | $4.74 | $4.45 (-6.12%) | $4.79 | $4.25 | 2.56 M | $72.31 M |
| 02/17/2026 | $4.91 | $5.03 (2.44%) | $5.28 | $4.70 | 3.52 M | $81.74 M |
| 02/13/2026 | $6.08 | $5.54 (-8.88%) | $6.47 | $5.27 | 815.77 K | $90.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
