5 DAY PERFORMANCE
-89.49%
1 MONTH PERFORMANCE
-88.16%
3 MONTH PERFORMANCE
-85.25%
6 MONTH PERFORMANCE
-93.38%
YEAR-TO-DATE PERFORMANCE
-99.22%
1 YEAR PERFORMANCE
-99.14%
Decent Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.46 | $2.52 (2.44%) | $2.60 | $2.46 | 3.08 M | $4.40 M |
| 08/20/2026 | $2.60 | $2.52 (-3.08%) | $2.62 | $2.51 | 14.40 K | $4.40 M |
| 08/19/2026 | $2.49 | $2.57 (3.21%) | $2.58 | $2.42 | 26.54 K | $4.48 M |
| 08/18/2026 | $2.57 | $2.50 (-2.72%) | $2.61 | $2.50 | 29.34 K | $4.36 M |
| 08/17/2026 | $2.67 | $2.64 (-1.12%) | $2.69 | $2.52 | 36.90 K | $4.61 M |
| 08/14/2026 | $2.67 | $2.70 (1.12%) | $2.84 | $2.62 | 150.60 K | $4.71 M |
| 08/13/2026 | $2.44 | $2.61 (6.97%) | $2.61 | $2.44 | 48.13 K | $4.55 M |
| 08/12/2026 | $2.67 | $2.55 (-4.49%) | $2.70 | $2.50 | 39.81 K | $4.45 M |
| 08/11/2026 | $2.59 | $2.56 (-1.16%) | $2.65 | $2.53 | 36.93 K | $4.47 M |
| 08/10/2026 | $2.63 | $2.61 (-0.76%) | $2.67 | $2.52 | 41.70 K | $4.55 M |
| 08/07/2026 | $2.62 | $2.67 (1.91%) | $2.68 | $2.54 | 77.80 K | $4.66 M |
| 08/06/2026 | $2.57 | $2.64 (2.72%) | $2.69 | $2.46 | 108.10 K | $4.61 M |
| 08/05/2026 | $2.46 | $2.59 (5.28%) | $2.70 | $2.31 | 224.70 K | $4.52 M |
| 08/04/2026 | $2.99 | $2.71 (-9.36%) | $3.23 | $2.66 | 11.93 M | $4.73 M |
| 08/03/2026 | $2.33 | $2.26 (-3%) | $2.42 | $2.25 | 4.34 M | $3.94 M |
| 07/31/2026 | $2.22 | $2.29 (3.15%) | $2.36 | $2.22 | 17.80 K | $1.49 M |
| 07/30/2026 | $2.49 | $2.25 (-9.64%) | $2.50 | $2.25 | 85.70 K | $1.46 M |
| 07/29/2026 | $2.20 | $2.27 (3.18%) | $2.32 | $2.19 | 48.26 K | $1.48 M |
| 07/28/2026 | $2.21 | $2.24 (1.36%) | $2.32 | $2.21 | 247.40 K | $1.46 M |
| 07/27/2026 | $2.29 | $2.26 (-1.31%) | $2.29 | $2.24 | 11.00 K | $1.47 M |
| 07/24/2026 | $2.21 | $2.28 (3.17%) | $2.33 | $2.18 | 40.84 K | $1.48 M |
| 07/23/2026 | $2.26 | $2.24 (-0.88%) | $2.32 | $2.20 | 40.13 K | $1.46 M |
| 07/22/2026 | $2.33 | $2.35 (0.86%) | $2.40 | $2.23 | 134.62 K | $1.53 M |
| 07/21/2026 | $2.30 | $2.29 (-0.43%) | $2.38 | $2.13 | 81.65 K | $1.49 M |
| 07/20/2026 | $2.27 | $2.30 (1.32%) | $2.32 | $2.11 | 147.21 K | $1.50 M |
| 07/17/2026 | $2.86 | $2.65 (-7.34%) | $2.89 | $2.55 | 419.71 K | $1.72 M |
| 07/16/2026 | $2.62 | $2.99 (14.12%) | $3.19 | $2.49 | 24.50 M | $1.94 M |
| 07/15/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.00 | 43.60 K | $1.35 M |
| 07/14/2026 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.08 | 112.29 K | $1.40 M |
| 07/13/2026 | $2.26 | $2.30 (1.77%) | $2.35 | $2.20 | 37.24 K | $1.50 M |
| 07/10/2026 | $2.38 | $2.32 (-2.52%) | $2.55 | $2.28 | 77.96 K | $1.51 M |
| 07/09/2026 | $2.30 | $2.32 (0.87%) | $2.50 | $2.17 | 45.80 K | $1.51 M |
| 07/08/2026 | $2.45 | $2.28 (-6.94%) | $2.45 | $2.23 | 65.41 K | $1.48 M |
| 07/07/2026 | $2.21 | $2.25 (1.81%) | $2.33 | $2.20 | 31.47 K | $1.46 M |
| 07/06/2026 | $2.11 | $2.26 (7.11%) | $2.28 | $2.10 | 82.02 K | $1.47 M |
| 07/02/2026 | $2.11 | $2.20 (4.27%) | $2.27 | $2.05 | 184.03 K | $1.43 M |
| 07/01/2026 | $2.31 | $2.05 (-11.26%) | $2.39 | $1.74 | 3.68 M | $1.33 M |
| 06/30/2026 | $2.05 | $2.07 (0.98%) | $2.16 | $2.00 | 19.61 K | $1.35 M |
| 06/29/2026 | $1.96 | $1.99 (1.53%) | $2.11 | $1.95 | 44.24 K | $1.29 M |
| 06/26/2026 | $1.83 | $1.97 (7.65%) | $2.18 | $1.76 | 55.17 K | $1.28 M |
| 06/25/2026 | $2.04 | $1.85 (-9.31%) | $2.08 | $1.75 | 122.32 K | $1.20 M |
| 06/24/2026 | $2.08 | $1.97 (-5.29%) | $2.15 | $1.97 | 39.91 K | $1.28 M |
| 06/23/2026 | $2.34 | $2.12 (-9.4%) | $2.40 | $2.12 | 39.10 K | $1.38 M |
| 06/22/2026 | $2.49 | $2.37 (-4.82%) | $2.61 | $2.35 | 136.83 K | $1.54 M |
| 06/18/2026 | $2.93 | $2.68 (-8.53%) | $2.99 | $2.68 | 75.34 K | $1.74 M |
| 06/17/2026 | $2.83 | $2.77 (-2.12%) | $3.03 | $2.77 | 79.10 K | $1.80 M |
| 06/16/2026 | $2.75 | $3.03 (10.18%) | $3.20 | $2.63 | 400.70 K | $1.97 M |
| 06/15/2026 | $2.89 | $2.70 (-6.57%) | $3.90 | $2.50 | 7.37 M | $1.76 M |
| 06/12/2026 | $3.00 | $2.28 (-24%) | $3.00 | $2.28 | 100.93 K | $1.48 M |
| 06/11/2026 | $2.99 | $3.04 (1.67%) | $3.30 | $2.83 | 141.72 K | $1.98 M |
| 06/10/2026 | $3.56 | $2.77 (-22.19%) | $3.70 | $2.54 | 153.70 K | $1.80 M |
| 06/09/2026 | $2.90 | $3.40 (17.24%) | $7.68 | $2.90 | 1.17 M | $2.21 M |
| 06/08/2026 | $3.98 | $3.13 (-21.36%) | $4.13 | $3.05 | 271.61 K | $2.03 M |
| 06/05/2026 | $3.50 | $4.14 (18.29%) | $4.17 | $3.20 | 1.07 M | $2.69 M |
| 06/04/2026 | $5.64 | $3.37 (-40.25%) | $7.20 | $3.03 | 3.67 M | $2.19 M |
| 06/03/2026 | $4.66 | $4.80 (3%) | $5.29 | $3.88 | 1.79 M | $3.12 M |
| 06/02/2026 | $2.97 | $4.95 (66.67%) | $5.47 | $2.95 | 76.45 M | $3.22 M |
| 06/01/2026 | $1.50 | $1.60 (6.67%) | $1.69 | $1.50 | 10.27 M | $1.04 M |
| 05/29/2026 | $1.68 | $1.56 (-7.14%) | $1.73 | $1.50 | 31.23 K | $1.01 M |
| 05/28/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.68 | 33.00 K | $1.12 M |
| 05/27/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.70 | 25.46 K | $1.12 M |
| 05/26/2026 | $1.74 | $1.77 (1.72%) | $1.84 | $1.74 | 20.45 K | $1.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
