5 DAY PERFORMANCE
+11.94%
1 MONTH PERFORMANCE
+10.33%
3 MONTH PERFORMANCE
+6.56%
6 MONTH PERFORMANCE
-3.92%
YEAR-TO-DATE PERFORMANCE
-21.83%
1 YEAR PERFORMANCE
+4.82%
Daxor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.97 | $10.00 (0.3%) | $10.15 | $9.95 | 2.02 K | $50.60 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $52.11 M |
| 08/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 201 | $52.11 M |
| 08/18/2026 | $10.13 | $10.29 (1.58%) | $10.30 | $10.03 | 5.22 K | $52.06 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $51.61 M |
| 08/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 19 | $52.62 M |
| 08/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 529 | $52.62 M |
| 08/12/2026 | $10.28 | $10.20 (-0.78%) | $10.30 | $10.10 | 2.60 K | $51.61 M |
| 08/11/2026 | $10.05 | $10.24 (1.89%) | $10.25 | $10.05 | 4.10 K | $51.81 M |
| 08/10/2026 | $10.20 | $10.45 (2.45%) | $10.45 | $10.19 | 931 | $52.87 M |
| 08/07/2026 | $10.22 | $10.11 (-1.08%) | $10.22 | $10.11 | 800 | $51.15 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $53.03 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 315 | $53.03 M |
| 08/04/2026 | $10.11 | $10.52 (4.06%) | $11.00 | $10.11 | 3.12 K | $53.23 M |
| 08/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 700 | $54.90 M |
| 07/31/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 900 | $53.13 M |
| 07/30/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7 | $53.28 M |
| 07/29/2026 | $10.26 | $10.53 (2.63%) | $10.90 | $10.26 | 4.20 K | $53.28 M |
| 07/28/2026 | $11.15 | $10.65 (-4.48%) | $11.15 | $10.60 | 2.40 K | $53.89 M |
| 07/27/2026 | $10.70 | $10.21 (-4.58%) | $10.70 | $10.21 | 2.20 K | $51.66 M |
| 07/24/2026 | $10.61 | $10.45 (-1.51%) | $10.61 | $10.43 | 710 | $52.87 M |
| 07/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $54.19 M |
| 07/22/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 335 | $54.19 M |
| 07/21/2026 | $10.95 | $10.51 (-4.02%) | $11.09 | $10.47 | 4.60 K | $53.18 M |
| 07/20/2026 | $10.55 | $10.91 (3.41%) | $10.91 | $10.40 | 1.00 K | $55.20 M |
| 07/17/2026 | $11.01 | $10.90 (-1%) | $11.97 | $10.80 | 4.80 K | $55.15 M |
| 07/16/2026 | $10.40 | $10.51 (1.06%) | $10.66 | $10.11 | 1.83 K | $53.18 M |
| 07/15/2026 | $11.15 | $10.60 (-4.93%) | $11.19 | $10.60 | 1.82 K | $53.63 M |
| 07/14/2026 | $10.35 | $10.65 (2.9%) | $10.65 | $10.35 | 1.40 K | $53.89 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400 | $51.15 M |
| 07/10/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 228 | $53.28 M |
| 07/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 759 | $51.15 M |
| 07/08/2026 | $10.20 | $10.49 (2.84%) | $11.09 | $10.20 | 6.60 K | $53.08 M |
| 07/07/2026 | $10.10 | $10.50 (3.96%) | $10.50 | $10.05 | 1.22 K | $53.13 M |
| 07/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 311 | $53.28 M |
| 07/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 225 | $52.52 M |
| 07/01/2026 | $10.25 | $10.35 (0.98%) | $10.35 | $10.25 | 1.24 K | $52.37 M |
| 06/30/2026 | $10.23 | $10.29 (0.59%) | $10.30 | $10.20 | 7.85 K | $52.06 M |
| 06/29/2026 | $10.61 | $10.11 (-4.71%) | $10.61 | $10.00 | 3.09 K | $51.15 M |
| 06/26/2026 | $10.50 | $10.02 (-4.57%) | $10.50 | $9.86 | 1.90 K | $50.70 M |
| 06/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $52.22 M |
| 06/24/2026 | $10.33 | $10.50 (1.65%) | $10.65 | $10.04 | 8.82 K | $53.13 M |
| 06/23/2026 | $9.77 | $10.14 (3.79%) | $10.41 | $9.52 | 2.81 K | $51.30 M |
| 06/22/2026 | $9.87 | $9.50 (-3.75%) | $10.02 | $9.50 | 1.13 K | $48.07 M |
| 06/18/2026 | $9.39 | $9.75 (3.83%) | $9.75 | $9.37 | 3.60 K | $49.33 M |
| 06/17/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 520 | $47.56 M |
| 06/16/2026 | $9.97 | $10.00 (0.3%) | $10.07 | $9.97 | 1.90 K | $50.60 M |
| 06/15/2026 | $10.07 | $9.67 (-3.97%) | $10.07 | $9.50 | 1.40 K | $48.93 M |
| 06/12/2026 | $10.00 | $9.26 (-7.4%) | $10.09 | $9.26 | 1.30 K | $46.85 M |
| 06/11/2026 | $9.76 | $9.76 (0%) | $9.76 | $9.76 | 0 | $49.38 M |
| 06/10/2026 | $10.28 | $9.76 (-5.06%) | $10.28 | $9.76 | 3.80 K | $49.38 M |
| 06/09/2026 | $10.15 | $10.00 (-1.48%) | $10.15 | $9.75 | 7.30 K | $50.60 M |
| 06/08/2026 | $10.63 | $10.10 (-4.99%) | $10.63 | $9.93 | 4.81 K | $51.10 M |
| 06/05/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $53.63 M |
| 06/04/2026 | $10.26 | $11.09 (8.09%) | $11.09 | $10.26 | 1.00 K | $56.11 M |
| 06/03/2026 | $11.16 | $10.73 (-3.85%) | $11.16 | $10.73 | 520 | $54.29 M |
| 06/02/2026 | $9.76 | $10.36 (6.15%) | $11.10 | $9.76 | 1.65 K | $52.42 M |
| 06/01/2026 | $9.61 | $10.06 (4.68%) | $10.47 | $9.61 | 900 | $50.90 M |
| 05/29/2026 | $10.23 | $10.28 (0.49%) | $10.40 | $9.78 | 1.70 K | $52.01 M |
| 05/28/2026 | $10.50 | $9.88 (-5.9%) | $10.50 | $9.77 | 3.24 K | $49.99 M |
| 05/27/2026 | $10.98 | $10.17 (-7.38%) | $10.98 | $10.17 | 1.00 K | $51.46 M |
| 05/26/2026 | $11.00 | $10.56 (-4%) | $11.00 | $10.25 | 7.52 K | $53.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
