5 DAY PERFORMANCE
+13.71%
1 MONTH PERFORMANCE
+16.70%
3 MONTH PERFORMANCE
+13.71%
6 MONTH PERFORMANCE
-17.11%
YEAR-TO-DATE PERFORMANCE
-21.83%
1 YEAR PERFORMANCE
+26.01%
Daxor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.50 | $10.02 (-4.57%) | $10.50 | $9.86 | 1.90 K | $50.70 M |
| 06/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $52.22 M |
| 06/24/2026 | $10.33 | $10.50 (1.65%) | $10.65 | $10.04 | 8.82 K | $53.13 M |
| 06/23/2026 | $9.77 | $10.14 (3.79%) | $10.41 | $9.52 | 2.81 K | $51.30 M |
| 06/22/2026 | $9.87 | $9.50 (-3.75%) | $10.02 | $9.50 | 1.13 K | $48.07 M |
| 06/18/2026 | $9.39 | $9.75 (3.83%) | $9.75 | $9.37 | 3.60 K | $49.33 M |
| 06/17/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 520 | $47.56 M |
| 06/16/2026 | $9.97 | $10.00 (0.3%) | $10.07 | $9.97 | 1.90 K | $50.60 M |
| 06/15/2026 | $10.07 | $9.67 (-3.97%) | $10.07 | $9.50 | 1.40 K | $48.93 M |
| 06/12/2026 | $10.00 | $9.26 (-7.4%) | $10.09 | $9.26 | 1.30 K | $46.85 M |
| 06/11/2026 | $9.76 | $9.76 (0%) | $9.76 | $9.76 | 0 | $49.38 M |
| 06/10/2026 | $10.28 | $9.76 (-5.06%) | $10.28 | $9.76 | 3.80 K | $49.38 M |
| 06/09/2026 | $10.15 | $10.00 (-1.48%) | $10.15 | $9.75 | 7.30 K | $50.60 M |
| 06/08/2026 | $10.63 | $10.10 (-4.99%) | $10.63 | $9.93 | 4.81 K | $51.10 M |
| 06/05/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $53.63 M |
| 06/04/2026 | $10.26 | $11.09 (8.09%) | $11.09 | $10.26 | 1.00 K | $56.11 M |
| 06/03/2026 | $11.16 | $10.73 (-3.85%) | $11.16 | $10.73 | 520 | $54.29 M |
| 06/02/2026 | $9.76 | $10.36 (6.15%) | $11.10 | $9.76 | 1.65 K | $52.42 M |
| 06/01/2026 | $9.61 | $10.06 (4.68%) | $10.47 | $9.61 | 900 | $50.90 M |
| 05/29/2026 | $10.23 | $10.28 (0.49%) | $10.40 | $9.78 | 1.70 K | $52.01 M |
| 05/28/2026 | $10.50 | $9.88 (-5.9%) | $10.50 | $9.77 | 3.24 K | $49.99 M |
| 05/27/2026 | $10.98 | $10.17 (-7.38%) | $10.98 | $10.17 | 1.00 K | $51.46 M |
| 05/26/2026 | $11.00 | $10.56 (-4%) | $11.00 | $10.25 | 7.52 K | $53.43 M |
| 05/22/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 158 | $54.75 M |
| 05/21/2026 | $10.20 | $10.82 (6.08%) | $10.92 | $10.20 | 2.81 K | $54.75 M |
| 05/20/2026 | $11.74 | $11.35 (-3.32%) | $11.74 | $11.35 | 1.44 K | $57.43 M |
| 05/19/2026 | $10.35 | $11.36 (9.76%) | $11.37 | $10.35 | 3.20 K | $57.48 M |
| 05/18/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 644 | $55.40 M |
| 05/15/2026 | $10.75 | $10.75 (0%) | $11.00 | $10.75 | 2.71 K | $54.39 M |
| 05/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 55 | $53.13 M |
| 05/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 24 | $53.13 M |
| 05/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 409 | $53.13 M |
| 05/11/2026 | $10.03 | $10.05 (0.2%) | $12.22 | $10.03 | 66.50 K | $50.85 M |
| 05/08/2026 | $9.75 | $9.95 (2.05%) | $10.41 | $9.75 | 22.03 K | $50.34 M |
| 05/07/2026 | $9.85 | $9.66 (-1.93%) | $9.85 | $9.10 | 12.13 K | $48.88 M |
| 05/06/2026 | $11.24 | $10.14 (-9.79%) | $11.24 | $10.00 | 22.40 K | $51.30 M |
| 05/05/2026 | $10.86 | $10.85 (-0.09%) | $11.53 | $10.72 | 2.91 K | $54.90 M |
| 05/04/2026 | $10.44 | $10.12 (-3.07%) | $10.44 | $9.94 | 4.10 K | $51.20 M |
| 05/01/2026 | $11.00 | $10.44 (-5.09%) | $11.00 | $10.15 | 4.52 K | $52.82 M |
| 04/30/2026 | $11.22 | $10.80 (-3.74%) | $11.22 | $10.80 | 2.60 K | $54.64 M |
| 04/29/2026 | $11.55 | $10.65 (-7.79%) | $11.55 | $9.66 | 22.92 K | $53.89 M |
| 04/28/2026 | $11.68 | $11.54 (-1.2%) | $12.31 | $11.00 | 4.60 K | $58.39 M |
| 04/27/2026 | $10.45 | $10.95 (4.78%) | $11.43 | $10.45 | 3.62 K | $55.40 M |
| 04/24/2026 | $9.76 | $10.25 (5.02%) | $10.59 | $9.76 | 5.60 K | $51.86 M |
| 04/23/2026 | $10.08 | $9.77 (-3.08%) | $10.13 | $9.76 | 1.80 K | $49.43 M |
| 04/22/2026 | $9.95 | $10.10 (1.51%) | $10.25 | $9.95 | 5.30 K | $51.10 M |
| 04/21/2026 | $9.77 | $9.85 (0.82%) | $9.87 | $9.77 | 2.91 K | $49.84 M |
| 04/20/2026 | $10.25 | $9.98 (-2.63%) | $10.25 | $9.98 | 6.31 K | $50.50 M |
| 04/17/2026 | $9.51 | $10.01 (5.26%) | $10.25 | $9.51 | 4.60 K | $50.65 M |
| 04/16/2026 | $9.26 | $9.63 (4%) | $9.75 | $9.10 | 11.33 K | $48.72 M |
| 04/15/2026 | $9.48 | $9.43 (-0.53%) | $9.70 | $9.29 | 2.02 K | $47.71 M |
| 04/14/2026 | $9.61 | $9.38 (-2.39%) | $9.61 | $9.38 | 2.80 K | $47.46 M |
| 04/13/2026 | $9.40 | $9.43 (0.32%) | $9.63 | $9.32 | 14.04 K | $47.71 M |
| 04/10/2026 | $9.49 | $9.47 (-0.21%) | $9.50 | $9.37 | 1.64 K | $47.91 M |
| 04/09/2026 | $9.19 | $9.40 (2.29%) | $9.49 | $9.19 | 13.10 K | $47.56 M |
| 04/08/2026 | $9.05 | $9.07 (0.22%) | $9.50 | $8.56 | 73.70 K | $45.89 M |
| 04/07/2026 | $9.00 | $8.87 (-1.44%) | $9.00 | $8.75 | 5.52 K | $44.88 M |
| 04/06/2026 | $9.76 | $9.02 (-7.58%) | $9.85 | $8.89 | 36.61 K | $45.64 M |
| 04/02/2026 | $9.40 | $9.70 (3.19%) | $9.76 | $9.40 | 15.55 K | $49.08 M |
| 04/01/2026 | $9.60 | $9.63 (0.31%) | $9.71 | $9.55 | 4.80 K | $48.72 M |
| 03/31/2026 | $9.90 | $9.67 (-2.32%) | $9.90 | $9.62 | 1.80 K | $48.93 M |
| 03/30/2026 | $9.86 | $9.83 (-0.3%) | $10.00 | $9.73 | 2.72 K | $49.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
