5 DAY PERFORMANCE
+8.57%
1 MONTH PERFORMANCE
+10.23%
3 MONTH PERFORMANCE
+9.91%
6 MONTH PERFORMANCE
+27.12%
YEAR-TO-DATE PERFORMANCE
-21.83%
1 YEAR PERFORMANCE
-11.85%
Daxor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | |
| 10/07/2026 | $10.41 | $10.51 (0.96%) | $10.78 | $10.02 | 7.40 K | $52.40 M |
| 10/06/2026 | $10.43 | $10.30 (-1.25%) | $10.43 | $10.30 | 2.90 K | $51.35 M |
| 10/05/2026 | $10.60 | $10.63 (0.28%) | $11.07 | $10.50 | 30.32 K | $52.99 M |
| 10/02/2026 | $10.72 | $10.62 (-0.93%) | $10.79 | $10.50 | 8.29 K | $52.94 M |
| 10/01/2026 | $11.18 | $10.98 (-1.79%) | $11.35 | $10.55 | 16.10 K | $54.74 M |
| 09/30/2026 | $11.70 | $11.25 (-3.85%) | $11.77 | $10.99 | 30.00 K | $56.08 M |
| 09/29/2026 | $10.79 | $11.70 (8.43%) | $11.86 | $10.79 | 34.30 K | $58.33 M |
| 09/28/2026 | $10.80 | $11.35 (5.09%) | $11.59 | $10.44 | 11.71 K | $56.58 M |
| 09/25/2026 | $11.41 | $11.01 (-3.51%) | $11.41 | $10.46 | 16.42 K | $54.89 M |
| 09/24/2026 | $10.96 | $11.39 (3.92%) | $11.61 | $10.63 | 26.83 K | $56.78 M |
| 09/23/2026 | $11.15 | $10.82 (-2.96%) | $11.15 | $10.62 | 11.40 K | $53.94 M |
| 09/22/2026 | $10.95 | $11.23 (2.56%) | $11.50 | $10.90 | 21.10 K | $55.98 M |
| 09/21/2026 | $11.20 | $11.18 (-0.18%) | $11.61 | $11.00 | 18.10 K | $55.74 M |
| 09/18/2026 | $11.10 | $11.45 (3.15%) | $11.80 | $11.05 | 26.90 K | $57.08 M |
| 09/17/2026 | $11.94 | $11.63 (-2.6%) | $11.94 | $11.49 | 31.10 K | $57.98 M |
| 09/16/2026 | $11.44 | $11.72 (2.45%) | $12.25 | $11.34 | 201.10 K | $58.43 M |
| 09/15/2026 | $11.40 | $11.15 (-2.19%) | $11.53 | $10.99 | 15.85 K | $55.59 M |
| 09/14/2026 | $11.34 | $11.27 (-0.62%) | $12.07 | $10.56 | 200.70 K | $56.18 M |
| 09/11/2026 | $10.89 | $11.47 (5.33%) | $11.47 | $10.27 | 69.80 K | $57.18 M |
| 09/10/2026 | $11.09 | $10.84 (-2.25%) | $11.24 | $10.43 | 71.31 K | $54.04 M |
| 09/09/2026 | $10.58 | $10.85 (2.55%) | $11.12 | $10.58 | 15.00 K | $54.09 M |
| 09/08/2026 | $9.90 | $10.46 (5.66%) | $10.70 | $9.90 | 47.71 K | $52.15 M |
| 09/04/2026 | $10.24 | $10.27 (0.29%) | $10.65 | $10.15 | 6.80 K | $51.20 M |
| 09/03/2026 | $10.58 | $10.55 (-0.28%) | $11.11 | $10.00 | 51.60 K | $52.59 M |
| 09/02/2026 | $10.30 | $10.74 (4.27%) | $10.89 | $10.08 | 25.80 K | $53.54 M |
| 09/01/2026 | $10.50 | $10.90 (3.81%) | $11.00 | $9.95 | 24.45 K | $54.34 M |
| 08/31/2026 | $9.90 | $10.08 (1.82%) | $10.08 | $9.90 | 1.36 K | $50.25 M |
| 08/28/2026 | $9.67 | $10.20 (5.48%) | $10.62 | $9.65 | 13.30 K | $51.61 M |
| 08/27/2026 | $9.95 | $9.67 (-2.81%) | $10.21 | $9.60 | 13.67 K | $48.93 M |
| 08/26/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $9.55 | 1.00 K | $50.75 M |
| 08/25/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.76 | 1.10 K | $50.60 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $50.60 M |
| 08/21/2026 | $9.97 | $10.00 (0.3%) | $10.15 | $9.95 | 2.02 K | $50.60 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $52.11 M |
| 08/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 201 | $52.11 M |
| 08/18/2026 | $10.13 | $10.29 (1.58%) | $10.30 | $10.03 | 5.22 K | $52.06 M |
| 08/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $51.61 M |
| 08/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 19 | $52.62 M |
| 08/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 529 | $52.62 M |
| 08/12/2026 | $10.28 | $10.20 (-0.78%) | $10.30 | $10.10 | 2.60 K | $51.61 M |
| 08/11/2026 | $10.05 | $10.24 (1.89%) | $10.25 | $10.05 | 4.10 K | $51.81 M |
| 08/10/2026 | $10.20 | $10.45 (2.45%) | $10.45 | $10.19 | 931 | $52.87 M |
| 08/07/2026 | $10.22 | $10.11 (-1.08%) | $10.22 | $10.11 | 800 | $51.15 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $53.03 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 315 | $53.03 M |
| 08/04/2026 | $10.11 | $10.52 (4.06%) | $11.00 | $10.11 | 3.12 K | $53.23 M |
| 08/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 700 | $54.90 M |
| 07/31/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 900 | $53.13 M |
| 07/30/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7 | $53.28 M |
| 07/29/2026 | $10.26 | $10.53 (2.63%) | $10.90 | $10.26 | 4.20 K | $53.28 M |
| 07/28/2026 | $11.15 | $10.65 (-4.48%) | $11.15 | $10.60 | 2.40 K | $53.89 M |
| 07/27/2026 | $10.70 | $10.21 (-4.58%) | $10.70 | $10.21 | 2.20 K | $51.66 M |
| 07/24/2026 | $10.61 | $10.45 (-1.51%) | $10.61 | $10.43 | 710 | $52.87 M |
| 07/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $54.19 M |
| 07/22/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 335 | $54.19 M |
| 07/21/2026 | $10.95 | $10.51 (-4.02%) | $11.09 | $10.47 | 4.60 K | $53.18 M |
| 07/20/2026 | $10.55 | $10.91 (3.41%) | $10.91 | $10.40 | 1.00 K | $55.20 M |
| 07/17/2026 | $11.01 | $10.90 (-1%) | $11.97 | $10.80 | 4.80 K | $55.15 M |
| 07/16/2026 | $10.40 | $10.51 (1.06%) | $10.66 | $10.11 | 1.83 K | $53.18 M |
| 07/15/2026 | $11.15 | $10.60 (-4.93%) | $11.19 | $10.60 | 1.82 K | $53.63 M |
| 07/14/2026 | $10.35 | $10.65 (2.9%) | $10.65 | $10.35 | 1.40 K | $53.89 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400 | $51.15 M |
| 07/10/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 228 | $53.28 M |
| 07/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 759 | $51.15 M |
| 07/08/2026 | $10.20 | $10.49 (2.84%) | $11.09 | $10.20 | 6.60 K | $53.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
