5 DAY PERFORMANCE
+15.88%
1 MONTH PERFORMANCE
+22.27%
3 MONTH PERFORMANCE
-7.02%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
-21.83%
1 YEAR PERFORMANCE
+60.14%
Daxor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.30 | $10.40 (0.97%) | $10.52 | $10.15 | 24 | $51.61 M |
| 05/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 409 | $53.13 M |
| 05/11/2026 | $10.03 | $10.05 (0.2%) | $12.22 | $10.03 | 66.50 K | $50.85 M |
| 05/08/2026 | $9.75 | $9.95 (2.05%) | $10.41 | $9.75 | 22.03 K | $50.34 M |
| 05/07/2026 | $9.85 | $9.66 (-1.93%) | $9.85 | $9.10 | 12.13 K | $48.88 M |
| 05/06/2026 | $11.24 | $10.14 (-9.79%) | $11.24 | $10.00 | 22.40 K | $51.30 M |
| 05/05/2026 | $10.86 | $10.85 (-0.09%) | $11.53 | $10.72 | 2.91 K | $54.90 M |
| 05/04/2026 | $10.44 | $10.12 (-3.07%) | $10.44 | $9.94 | 4.10 K | $51.20 M |
| 05/01/2026 | $11.00 | $10.44 (-5.09%) | $11.00 | $10.15 | 4.52 K | $52.82 M |
| 04/30/2026 | $11.22 | $10.80 (-3.74%) | $11.22 | $10.80 | 2.60 K | $54.64 M |
| 04/29/2026 | $11.55 | $10.65 (-7.79%) | $11.55 | $9.66 | 22.92 K | $53.89 M |
| 04/28/2026 | $11.68 | $11.54 (-1.2%) | $12.31 | $11.00 | 4.60 K | $58.39 M |
| 04/27/2026 | $10.45 | $10.95 (4.78%) | $11.43 | $10.45 | 3.62 K | $55.40 M |
| 04/24/2026 | $9.76 | $10.25 (5.02%) | $10.59 | $9.76 | 5.60 K | $51.86 M |
| 04/23/2026 | $10.08 | $9.77 (-3.08%) | $10.13 | $9.76 | 1.80 K | $49.43 M |
| 04/22/2026 | $9.95 | $10.10 (1.51%) | $10.25 | $9.95 | 5.30 K | $51.10 M |
| 04/21/2026 | $9.77 | $9.85 (0.82%) | $9.87 | $9.77 | 2.91 K | $49.84 M |
| 04/20/2026 | $10.25 | $9.98 (-2.63%) | $10.25 | $9.98 | 6.31 K | $50.50 M |
| 04/17/2026 | $9.51 | $10.01 (5.26%) | $10.25 | $9.51 | 4.60 K | $50.65 M |
| 04/16/2026 | $9.26 | $9.63 (4%) | $9.75 | $9.10 | 11.33 K | $48.72 M |
| 04/15/2026 | $9.48 | $9.43 (-0.53%) | $9.70 | $9.29 | 2.02 K | $47.71 M |
| 04/14/2026 | $9.61 | $9.38 (-2.39%) | $9.61 | $9.38 | 2.80 K | $47.46 M |
| 04/13/2026 | $9.40 | $9.43 (0.32%) | $9.63 | $9.32 | 14.04 K | $47.71 M |
| 04/10/2026 | $9.49 | $9.47 (-0.21%) | $9.50 | $9.37 | 1.64 K | $47.91 M |
| 04/09/2026 | $9.19 | $9.40 (2.29%) | $9.49 | $9.19 | 13.10 K | $47.56 M |
| 04/08/2026 | $9.05 | $9.07 (0.22%) | $9.50 | $8.56 | 73.70 K | $45.89 M |
| 04/07/2026 | $9.00 | $8.87 (-1.44%) | $9.00 | $8.75 | 5.52 K | $44.88 M |
| 04/06/2026 | $9.76 | $9.02 (-7.58%) | $9.85 | $8.89 | 36.61 K | $45.64 M |
| 04/02/2026 | $9.40 | $9.70 (3.19%) | $9.76 | $9.40 | 15.55 K | $49.08 M |
| 04/01/2026 | $9.60 | $9.63 (0.31%) | $9.71 | $9.55 | 4.80 K | $48.72 M |
| 03/31/2026 | $9.90 | $9.67 (-2.32%) | $9.90 | $9.62 | 1.80 K | $48.93 M |
| 03/30/2026 | $9.86 | $9.83 (-0.3%) | $10.00 | $9.73 | 2.72 K | $49.74 M |
| 03/27/2026 | $10.73 | $10.14 (-5.5%) | $10.73 | $10.01 | 9.21 K | $51.30 M |
| 03/26/2026 | $10.35 | $10.09 (-2.51%) | $10.35 | $10.09 | 6.70 K | $51.05 M |
| 03/25/2026 | $10.37 | $10.39 (0.19%) | $10.50 | $10.29 | 14.68 K | $52.57 M |
| 03/24/2026 | $10.88 | $10.23 (-5.97%) | $10.88 | $10.13 | 5.92 K | $51.76 M |
| 03/23/2026 | $11.00 | $10.51 (-4.45%) | $11.38 | $10.51 | 8.02 K | $53.18 M |
| 03/20/2026 | $11.21 | $10.94 (-2.41%) | $11.50 | $10.50 | 34.00 K | $55.35 M |
| 03/19/2026 | $11.27 | $11.12 (-1.33%) | $11.36 | $11.12 | 2.80 K | $56.26 M |
| 03/18/2026 | $11.42 | $11.11 (-2.71%) | $11.42 | $11.11 | 4.41 K | $56.21 M |
| 03/17/2026 | $11.57 | $11.39 (-1.56%) | $11.68 | $11.26 | 6.90 K | $57.63 M |
| 03/16/2026 | $11.31 | $11.37 (0.53%) | $11.80 | $11.26 | 14.31 K | $57.53 M |
| 03/13/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.47 | 2.46 K | $58.08 M |
| 03/12/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 1.63 K | $58.19 M |
| 03/11/2026 | $11.61 | $11.38 (-1.98%) | $11.61 | $11.38 | 1.32 K | $57.58 M |
| 03/10/2026 | $11.48 | $11.48 (0%) | $11.66 | $11.39 | 6.52 K | $58.08 M |
| 03/09/2026 | $11.11 | $11.30 (1.71%) | $11.62 | $11.11 | 2.55 K | $57.17 M |
| 03/06/2026 | $11.26 | $11.38 (1.07%) | $11.40 | $11.15 | 6.20 K | $57.58 M |
| 03/05/2026 | $11.36 | $11.45 (0.79%) | $11.68 | $11.36 | 1.14 K | $57.93 M |
| 03/04/2026 | $11.40 | $11.64 (2.11%) | $11.69 | $11.28 | 9.84 K | $58.89 M |
| 03/03/2026 | $11.68 | $11.28 (-3.42%) | $11.68 | $11.10 | 34.10 K | $57.07 M |
| 03/02/2026 | $12.14 | $11.38 (-6.26%) | $12.25 | $11.05 | 101.20 K | $57.58 M |
| 02/27/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 517 | $59.12 M |
| 02/26/2026 | $11.92 | $11.95 (0.25%) | $12.26 | $11.92 | 5.30 K | $59.56 M |
| 02/25/2026 | $12.00 | $12.12 (1%) | $12.15 | $11.86 | 15.84 K | $60.41 M |
| 02/24/2026 | $12.32 | $12.00 (-2.6%) | $12.36 | $12.00 | 10.31 K | $59.81 M |
| 02/23/2026 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 56 | $60.86 M |
| 02/20/2026 | $12.20 | $12.21 (0.08%) | $12.31 | $12.20 | 3.90 K | $60.86 M |
| 02/19/2026 | $12.75 | $12.31 (-3.45%) | $12.75 | $12.21 | 4.40 K | $61.36 M |
| 02/18/2026 | $12.10 | $12.20 (0.83%) | $12.47 | $12.05 | 2.00 K | $60.81 M |
| 02/17/2026 | $12.46 | $12.40 (-0.48%) | $12.46 | $12.40 | 1.50 K | $61.81 M |
| 02/13/2026 | $12.90 | $12.40 (-3.88%) | $12.90 | $12.40 | 1.10 K | $61.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
