5 DAY PERFORMANCE
+5.39%
1 MONTH PERFORMANCE
-18.66%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
+72.32%
YEAR-TO-DATE PERFORMANCE
+0.07%
1 YEAR PERFORMANCE
+84.39%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $76.23 | $82.49 (8.21%) | $83.32 | $76.23 | 313,342 | $1.29 B |
| 03/10/2025 | $78.38 | $76.67 (-2.18%) | $81.80 | $75.44 | 239,000 | $1.20 B |
| 03/07/2025 | $78.25 | $78.69 (0.56%) | $82.56 | $70.76 | 410,474 | $1.24 B |
| 03/06/2025 | $81.12 | $78.45 (-3.29%) | $82.52 | $78.05 | 189,414 | $1.23 B |
| 03/05/2025 | $82.67 | $83.27 (0.73%) | $84.27 | $81.65 | 166,900 | $1.31 B |
| 03/04/2025 | $84.08 | $81.82 (-2.69%) | $84.15 | $80.89 | 235,200 | $1.28 B |
| 03/03/2025 | $91.08 | $86.36 (-5.18%) | $91.84 | $85.94 | 171,578 | $1.36 B |
| 02/28/2025 | $88.31 | $90.47 (2.45%) | $90.68 | $87.03 | 154,969 | $1.42 B |
| 02/27/2025 | $91.19 | $88.92 (-2.49%) | $92.37 | $88.91 | 141,221 | $1.40 B |
| 02/26/2025 | $88.44 | $91.05 (2.95%) | $92.09 | $88.36 | 173,631 | $1.43 B |
| 02/25/2025 | $87.57 | $87.68 (0.13%) | $89.18 | $85.91 | 193,640 | $1.38 B |
| 02/24/2025 | $89.79 | $88.29 (-1.67%) | $91.20 | $86.75 | 297,187 | $1.39 B |
| 02/21/2025 | $95.76 | $89.91 (-6.11%) | $96.42 | $89.76 | 201,743 | $1.42 B |
| 02/20/2025 | $102.35 | $94.92 (-7.26%) | $102.41 | $91.61 | 287,200 | $1.49 B |
| 02/19/2025 | $102.95 | $102.91 (-0.04%) | $104.46 | $101.02 | 136,634 | $1.62 B |
| 02/18/2025 | $102.37 | $103.44 (1.05%) | $103.81 | $100.55 | 142,000 | $1.63 B |
| 02/14/2025 | $97.99 | $102.27 (4.37%) | $102.53 | $97.25 | 213,628 | $1.61 B |
| 02/13/2025 | $102.52 | $97.98 (-4.43%) | $102.93 | $97.00 | 248,158 | $1.54 B |
| 02/12/2025 | $100.20 | $101.90 (1.7%) | $103.93 | $99.25 | 120,800 | $1.60 B |
| 02/11/2025 | $101.84 | $101.65 (-0.19%) | $103.10 | $100.61 | 108,663 | $1.60 B |
| 02/10/2025 | $101.08 | $102.44 (1.35%) | $102.47 | $98.34 | 219,625 | $1.61 B |
| 02/07/2025 | $104.68 | $99.93 (-4.54%) | $106.21 | $99.41 | 190,943 | $1.57 B |
| 02/06/2025 | $104.93 | $103.84 (-1.04%) | $105.47 | $102.50 | 167,688 | $1.64 B |
| 02/05/2025 | $99.00 | $103.45 (4.49%) | $103.48 | $99.00 | 178,362 | $1.63 B |
| 02/04/2025 | $98.90 | $98.70 (-0.2%) | $99.40 | $97.20 | 201,011 | $1.55 B |
| 02/03/2025 | $96.38 | $98.15 (1.84%) | $99.44 | $95.00 | 224,625 | $1.55 B |
| 01/31/2025 | $102.29 | $101.29 (-0.98%) | $103.20 | $98.77 | 721,880 | $1.60 B |
| 01/30/2025 | $103.60 | $103.06 (-0.52%) | $103.96 | $101.13 | 216,439 | $1.62 B |
| 01/29/2025 | $99.37 | $102.13 (2.78%) | $102.55 | $98.58 | 215,263 | $1.61 B |
| 01/28/2025 | $101.00 | $98.97 (-2.01%) | $103.96 | $94.60 | 292,760 | $1.56 B |
| 01/27/2025 | $104.04 | $100.88 (-3.04%) | $104.39 | $99.01 | 326,212 | $1.59 B |
| 01/24/2025 | $106.85 | $106.25 (-0.56%) | $107.01 | $104.33 | 257,100 | $1.67 B |
| 01/23/2025 | $103.86 | $107.03 (3.05%) | $107.06 | $103.16 | 237,618 | $1.69 B |
| 01/22/2025 | $103.69 | $104.21 (0.5%) | $104.58 | $101.32 | 256,929 | $1.64 B |
| 01/21/2025 | $104.25 | $102.56 (-1.62%) | $105.94 | $102.15 | 369,700 | $1.62 B |
| 01/17/2025 | $99.97 | $102.67 (2.7%) | $103.61 | $99.43 | 873,417 | $1.62 B |
| 01/16/2025 | $98.30 | $99.40 (1.12%) | $100.50 | $96.58 | 306,432 | $1.57 B |
| 01/15/2025 | $99.81 | $98.55 (-1.26%) | $102.18 | $98.41 | 487,271 | $1.55 B |
| 01/14/2025 | $93.51 | $96.17 (2.84%) | $97.09 | $93.14 | 349,949 | $1.51 B |
| 01/13/2025 | $92.27 | $91.38 (-0.96%) | $92.29 | $88.18 | 297,948 | $1.44 B |
| 01/10/2025 | $88.86 | $90.99 (2.4%) | $93.73 | $88.17 | 544,540 | $1.43 B |
| 01/08/2025 | $80.70 | $84.75 (5.02%) | $84.86 | $80.02 | 385,266 | $1.33 B |
| 01/07/2025 | $82.58 | $81.31 (-1.54%) | $84.00 | $79.92 | 233,907 | $1.28 B |
| 01/06/2025 | $86.31 | $82.68 (-4.21%) | $86.64 | $82.41 | 181,433 | $1.30 B |
| 01/03/2025 | $84.87 | $85.70 (0.98%) | $86.01 | $83.48 | 137,736 | $1.35 B |
| 01/02/2025 | $83.47 | $84.39 (1.1%) | $86.50 | $81.95 | 332,093 | $1.33 B |
| 12/31/2024 | $82.93 | $82.62 (-0.37%) | $83.49 | $82.33 | 264,100 | $1.30 B |
| 12/30/2024 | $82.11 | $82.08 (-0.04%) | $82.59 | $80.54 | 203,400 | $1.29 B |
| 12/27/2024 | $83.01 | $82.30 (-0.86%) | $83.50 | $81.34 | 134,435 | $1.30 B |
| 12/26/2024 | $81.31 | $83.32 (2.47%) | $83.42 | $80.98 | 137,532 | $1.31 B |
| 12/24/2024 | $80.56 | $81.69 (1.4%) | $81.81 | $79.33 | 84,917 | $1.29 B |
| 12/23/2024 | $79.49 | $79.89 (0.5%) | $80.03 | $78.00 | 195,411 | $1.26 B |
| 12/20/2024 | $77.55 | $78.88 (1.72%) | $80.33 | $76.49 | 1.55 M | $1.24 B |
| 12/19/2024 | $78.15 | $78.88 (0.93%) | $79.16 | $76.59 | 283,562 | $1.24 B |
| 12/18/2024 | $80.24 | $77.19 (-3.8%) | $80.62 | $76.09 | 343,150 | $1.22 B |
| 12/17/2024 | $80.50 | $79.50 (-1.24%) | $81.18 | $78.07 | 234,300 | $1.25 B |
| 12/16/2024 | $79.63 | $80.44 (1.02%) | $81.50 | $79.34 | 181,228 | $1.27 B |
| 12/13/2024 | $80.67 | $79.60 (-1.33%) | $80.98 | $78.27 | 221,022 | $1.25 B |
| 12/12/2024 | $80.75 | $80.58 (-0.21%) | $82.33 | $80.09 | 284,824 | $1.27 B |
| 12/11/2024 | $79.11 | $80.82 (2.16%) | $81.33 | $77.57 | 226,968 | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
