5 DAY PERFORMANCE
-30.35%
1 MONTH PERFORMANCE
-21.26%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
-8.64%
YEAR-TO-DATE PERFORMANCE
+25.37%
1 YEAR PERFORMANCE
+10.21%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $190.38 | $190.28 (-0.05%) | $191.75 | $187.02 | 121.50 K | $2.95 B |
| 08/20/2026 | $188.82 | $187.58 (-0.66%) | $190.38 | $182.74 | 118.57 K | $2.91 B |
| 08/19/2026 | $200.78 | $191.49 (-4.63%) | $202.88 | $190.79 | 172.60 K | $2.97 B |
| 08/18/2026 | $197.28 | $197.62 (0.17%) | $200.92 | $194.55 | 107.22 K | $3.06 B |
| 08/17/2026 | $199.03 | $199.91 (0.44%) | $205.78 | $197.63 | 147.71 K | $3.10 B |
| 08/14/2026 | $193.13 | $200.84 (3.99%) | $203.30 | $191.12 | 160.51 K | $3.11 B |
| 08/13/2026 | $195.76 | $193.10 (-1.36%) | $200.00 | $192.53 | 156.90 K | $2.99 B |
| 08/12/2026 | $198.31 | $195.76 (-1.29%) | $199.63 | $194.43 | 167.90 K | $3.04 B |
| 08/11/2026 | $195.86 | $195.00 (-0.44%) | $198.67 | $194.09 | 155.42 K | $3.02 B |
| 08/10/2026 | $196.02 | $192.65 (-1.72%) | $198.47 | $192.17 | 203.62 K | $2.99 B |
| 08/07/2026 | $204.00 | $192.36 (-5.71%) | $208.00 | $189.00 | 186.00 K | $2.98 B |
| 08/06/2026 | $180.00 | $198.21 (10.12%) | $205.72 | $173.22 | 298.73 K | $3.07 B |
| 08/05/2026 | $173.84 | $168.37 (-3.15%) | $174.75 | $168.34 | 172.01 K | $2.61 B |
| 08/04/2026 | $166.48 | $170.98 (2.7%) | $172.53 | $163.73 | 164.30 K | $2.65 B |
| 08/03/2026 | $158.73 | $163.14 (2.78%) | $163.61 | $158.01 | 108.42 K | $2.53 B |
| 07/31/2026 | $155.96 | $157.02 (0.68%) | $159.26 | $155.21 | 198.23 K | $2.44 B |
| 07/30/2026 | $152.92 | $154.78 (1.22%) | $156.85 | $151.74 | 106.10 K | $2.40 B |
| 07/29/2026 | $159.99 | $148.18 (-7.38%) | $159.99 | $147.15 | 122.12 K | $2.30 B |
| 07/28/2026 | $163.75 | $160.27 (-2.13%) | $163.97 | $158.13 | 138.36 K | $2.49 B |
| 07/27/2026 | $171.47 | $165.54 (-3.46%) | $171.75 | $160.51 | 103.73 K | $2.57 B |
| 07/24/2026 | $175.62 | $168.94 (-3.8%) | $175.92 | $168.45 | 121.31 K | $2.62 B |
| 07/23/2026 | $171.62 | $174.81 (1.86%) | $175.59 | $171.62 | 89.60 K | $2.71 B |
| 07/22/2026 | $173.05 | $172.57 (-0.28%) | $178.02 | $171.88 | 110.93 K | $2.68 B |
| 07/21/2026 | $170.17 | $174.08 (2.3%) | $178.45 | $168.21 | 106.51 K | $2.70 B |
| 07/20/2026 | $169.60 | $167.74 (-1.1%) | $173.66 | $166.77 | 104.85 K | $2.61 B |
| 07/17/2026 | $163.99 | $167.98 (2.43%) | $171.76 | $161.23 | 97.14 K | $2.61 B |
| 07/16/2026 | $163.28 | $167.36 (2.5%) | $171.71 | $163.28 | 122.92 K | $2.60 B |
| 07/15/2026 | $163.77 | $165.54 (1.08%) | $166.92 | $160.93 | 89.83 K | $2.57 B |
| 07/14/2026 | $163.02 | $163.52 (0.31%) | $165.90 | $163.02 | 116.14 K | $2.54 B |
| 07/13/2026 | $161.06 | $160.20 (-0.53%) | $163.60 | $159.04 | 76.70 K | $2.49 B |
| 07/10/2026 | $163.07 | $162.60 (-0.29%) | $166.65 | $161.66 | 97.81 K | $2.53 B |
| 07/09/2026 | $160.26 | $164.97 (2.94%) | $166.46 | $158.61 | 135.60 K | $2.56 B |
| 07/08/2026 | $153.72 | $158.15 (2.88%) | $158.59 | $153.55 | 232.11 K | $2.46 B |
| 07/07/2026 | $161.00 | $155.29 (-3.55%) | $161.00 | $149.40 | 196.00 K | $2.41 B |
| 07/06/2026 | $158.09 | $162.58 (2.84%) | $163.32 | $158.09 | 87.01 K | $2.53 B |
| 07/02/2026 | $165.63 | $157.98 (-4.62%) | $167.61 | $155.17 | 141.40 K | $2.45 B |
| 07/01/2026 | $167.80 | $165.90 (-1.13%) | $170.06 | $164.30 | 179.22 K | $2.58 B |
| 06/30/2026 | $163.48 | $168.74 (3.22%) | $169.41 | $162.61 | 255.91 K | $2.62 B |
| 06/29/2026 | $161.75 | $162.97 (0.75%) | $165.59 | $156.34 | 255.95 K | $2.53 B |
| 06/26/2026 | $166.00 | $163.36 (-1.59%) | $166.33 | $160.54 | 428.63 K | $2.54 B |
| 06/25/2026 | $169.90 | $166.99 (-1.71%) | $175.13 | $166.44 | 265.73 K | $2.59 B |
| 06/24/2026 | $164.89 | $167.92 (1.84%) | $169.53 | $161.86 | 267.80 K | $2.61 B |
| 06/23/2026 | $166.74 | $165.50 (-0.74%) | $169.29 | $162.15 | 147.30 K | $2.57 B |
| 06/22/2026 | $174.29 | $169.05 (-3.01%) | $174.29 | $166.91 | 168.11 K | $2.63 B |
| 06/18/2026 | $169.28 | $173.69 (2.61%) | $175.12 | $168.51 | 267.10 K | $2.70 B |
| 06/17/2026 | $167.45 | $164.87 (-1.54%) | $169.15 | $162.69 | 145.54 K | $2.56 B |
| 06/16/2026 | $168.59 | $166.19 (-1.42%) | $170.36 | $165.70 | 150.58 K | $2.58 B |
| 06/15/2026 | $171.56 | $168.08 (-2.03%) | $173.30 | $167.52 | 88.21 K | $2.61 B |
| 06/12/2026 | $167.70 | $168.91 (0.72%) | $173.20 | $167.15 | 115.63 K | $2.62 B |
| 06/11/2026 | $163.12 | $167.44 (2.65%) | $168.49 | $162.95 | 118.80 K | $2.60 B |
| 06/10/2026 | $162.84 | $160.40 (-1.5%) | $165.86 | $159.54 | 120.71 K | $2.49 B |
| 06/09/2026 | $161.11 | $162.83 (1.07%) | $164.49 | $155.33 | 150.52 K | $2.53 B |
| 06/08/2026 | $159.76 | $160.12 (0.23%) | $162.34 | $159.30 | 114.40 K | $2.49 B |
| 06/05/2026 | $160.02 | $157.40 (-1.64%) | $161.20 | $155.40 | 114.90 K | $2.44 B |
| 06/04/2026 | $155.34 | $161.30 (3.84%) | $161.96 | $153.45 | 162.30 K | $2.51 B |
| 06/03/2026 | $151.26 | $155.23 (2.62%) | $157.50 | $151.14 | 144.80 K | $2.41 B |
| 06/02/2026 | $144.66 | $153.33 (5.99%) | $155.34 | $144.39 | 180.80 K | $2.38 B |
| 06/01/2026 | $143.23 | $144.66 (1%) | $146.17 | $141.00 | 117.20 K | $2.25 B |
| 05/29/2026 | $148.93 | $145.06 (-2.6%) | $149.81 | $144.60 | 164.00 K | $2.25 B |
| 05/28/2026 | $149.72 | $148.93 (-0.53%) | $149.72 | $145.90 | 185.40 K | $2.31 B |
| 05/27/2026 | $150.07 | $149.72 (-0.23%) | $150.86 | $147.12 | 169.81 K | $2.33 B |
| 05/26/2026 | $145.06 | $147.69 (1.81%) | $149.49 | $145.06 | 114.21 K | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
