5 DAY PERFORMANCE
-29.04%
1 MONTH PERFORMANCE
-27.19%
3 MONTH PERFORMANCE
-12.97%
6 MONTH PERFORMANCE
-7.50%
YEAR-TO-DATE PERFORMANCE
+25.37%
1 YEAR PERFORMANCE
+10.63%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $178.37 | $178.58 (0.12%) | $182.61 | $176.86 | 123.48 K | $2.82 B |
| 10/07/2026 | $187.22 | $179.85 (-3.94%) | $189.31 | $179.29 | 153.43 K | $2.79 B |
| 10/06/2026 | $198.74 | $191.65 (-3.57%) | $198.74 | $190.62 | 132.90 K | $2.97 B |
| 10/05/2026 | $194.10 | $195.80 (0.88%) | $197.81 | $190.77 | 128.74 K | $3.04 B |
| 10/02/2026 | $186.03 | $193.98 (4.27%) | $194.44 | $186.03 | 125.20 K | $3.01 B |
| 10/01/2026 | $181.71 | $182.31 (0.33%) | $186.76 | $179.81 | 139.92 K | $2.83 B |
| 09/30/2026 | $183.29 | $181.21 (-1.13%) | $185.59 | $180.89 | 253.02 K | $2.81 B |
| 09/29/2026 | $191.87 | $182.56 (-4.85%) | $191.92 | $182.00 | 245.20 K | $2.83 B |
| 09/28/2026 | $191.96 | $191.43 (-0.28%) | $195.62 | $190.47 | 162.10 K | $2.97 B |
| 09/25/2026 | $194.36 | $192.10 (-1.16%) | $198.39 | $191.40 | 147.00 K | $2.98 B |
| 09/24/2026 | $191.08 | $193.65 (1.34%) | $194.36 | $188.72 | 213.50 K | $3.00 B |
| 09/23/2026 | $189.36 | $191.08 (0.91%) | $191.17 | $187.50 | 92.34 K | $2.96 B |
| 09/22/2026 | $189.95 | $189.85 (-0.05%) | $192.06 | $188.37 | 127.53 K | $2.94 B |
| 09/21/2026 | $186.27 | $188.19 (1.03%) | $189.22 | $184.95 | 104.90 K | $2.92 B |
| 09/18/2026 | $184.14 | $185.26 (0.61%) | $185.91 | $182.17 | 146.30 K | $2.87 B |
| 09/17/2026 | $188.79 | $184.14 (-2.46%) | $188.79 | $183.16 | 116.60 K | $2.86 B |
| 09/16/2026 | $182.54 | $183.54 (0.55%) | $185.92 | $181.22 | 119.70 K | $2.85 B |
| 09/15/2026 | $181.23 | $179.84 (-0.77%) | $182.13 | $178.09 | 132.50 K | $2.79 B |
| 09/14/2026 | $182.13 | $179.79 (-1.28%) | $182.48 | $177.36 | 105.05 K | $2.79 B |
| 09/11/2026 | $186.78 | $187.09 (0.17%) | $189.39 | $185.20 | 103.03 K | $2.90 B |
| 09/10/2026 | $184.63 | $183.14 (-0.81%) | $185.74 | $181.95 | 68.10 K | $2.84 B |
| 09/09/2026 | $187.78 | $186.56 (-0.65%) | $189.96 | $185.94 | 102.17 K | $2.89 B |
| 09/08/2026 | $184.00 | $189.04 (2.74%) | $189.21 | $182.67 | 88.00 K | $2.93 B |
| 09/04/2026 | $182.10 | $184.00 (1.04%) | $186.33 | $182.10 | 100.80 K | $2.85 B |
| 09/03/2026 | $182.75 | $181.21 (-0.84%) | $185.09 | $179.02 | 98.95 K | $2.81 B |
| 09/02/2026 | $183.57 | $180.48 (-1.68%) | $186.26 | $179.29 | 138.90 K | $2.80 B |
| 09/01/2026 | $184.91 | $183.10 (-0.98%) | $186.81 | $181.91 | 79.50 K | $2.84 B |
| 08/31/2026 | $186.42 | $187.73 (0.7%) | $188.46 | $182.68 | 107.92 K | $2.91 B |
| 08/28/2026 | $193.37 | $185.92 (-3.85%) | $193.60 | $184.46 | 95.45 K | $2.88 B |
| 08/27/2026 | $191.17 | $192.81 (0.86%) | $193.99 | $189.23 | 83.52 K | $2.99 B |
| 08/26/2026 | $189.84 | $190.80 (0.51%) | $193.23 | $189.16 | 125.00 K | $2.96 B |
| 08/25/2026 | $190.08 | $188.44 (-0.86%) | $191.21 | $184.94 | 104.80 K | $2.92 B |
| 08/24/2026 | $190.21 | $186.80 (-1.79%) | $190.87 | $186.10 | 54.01 K | $2.90 B |
| 08/21/2026 | $190.38 | $190.28 (-0.05%) | $191.75 | $187.02 | 121.50 K | $2.95 B |
| 08/20/2026 | $188.82 | $187.58 (-0.66%) | $190.38 | $182.74 | 118.57 K | $2.91 B |
| 08/19/2026 | $200.78 | $191.49 (-4.63%) | $202.88 | $190.79 | 172.60 K | $2.97 B |
| 08/18/2026 | $197.28 | $197.62 (0.17%) | $200.92 | $194.55 | 107.22 K | $3.06 B |
| 08/17/2026 | $199.03 | $199.91 (0.44%) | $205.78 | $197.63 | 147.71 K | $3.10 B |
| 08/14/2026 | $193.13 | $200.84 (3.99%) | $203.30 | $191.12 | 160.51 K | $3.11 B |
| 08/13/2026 | $195.76 | $193.10 (-1.36%) | $200.00 | $192.53 | 156.90 K | $2.99 B |
| 08/12/2026 | $198.31 | $195.76 (-1.29%) | $199.63 | $194.43 | 167.90 K | $3.04 B |
| 08/11/2026 | $195.86 | $195.00 (-0.44%) | $198.67 | $194.09 | 155.42 K | $3.02 B |
| 08/10/2026 | $196.02 | $192.65 (-1.72%) | $198.47 | $192.17 | 203.62 K | $2.99 B |
| 08/07/2026 | $204.00 | $192.36 (-5.71%) | $208.00 | $189.00 | 186.00 K | $2.98 B |
| 08/06/2026 | $180.00 | $198.21 (10.12%) | $205.72 | $173.22 | 298.73 K | $3.07 B |
| 08/05/2026 | $173.84 | $168.37 (-3.15%) | $174.75 | $168.34 | 172.01 K | $2.61 B |
| 08/04/2026 | $166.48 | $170.98 (2.7%) | $172.53 | $163.73 | 164.30 K | $2.65 B |
| 08/03/2026 | $158.73 | $163.14 (2.78%) | $163.61 | $158.01 | 108.42 K | $2.53 B |
| 07/31/2026 | $155.96 | $157.02 (0.68%) | $159.26 | $155.21 | 198.23 K | $2.44 B |
| 07/30/2026 | $152.92 | $154.78 (1.22%) | $156.85 | $151.74 | 106.10 K | $2.40 B |
| 07/29/2026 | $159.99 | $148.18 (-7.38%) | $159.99 | $147.15 | 122.12 K | $2.30 B |
| 07/28/2026 | $163.75 | $160.27 (-2.13%) | $163.97 | $158.13 | 138.36 K | $2.49 B |
| 07/27/2026 | $171.47 | $165.54 (-3.46%) | $171.75 | $160.51 | 103.73 K | $2.57 B |
| 07/24/2026 | $175.62 | $168.94 (-3.8%) | $175.92 | $168.45 | 121.31 K | $2.62 B |
| 07/23/2026 | $171.62 | $174.81 (1.86%) | $175.59 | $171.62 | 89.60 K | $2.71 B |
| 07/22/2026 | $173.05 | $172.57 (-0.28%) | $178.02 | $171.88 | 110.93 K | $2.68 B |
| 07/21/2026 | $170.17 | $174.08 (2.3%) | $178.45 | $168.21 | 106.51 K | $2.70 B |
| 07/20/2026 | $169.60 | $167.74 (-1.1%) | $173.66 | $166.77 | 104.85 K | $2.61 B |
| 07/17/2026 | $163.99 | $167.98 (2.43%) | $171.76 | $161.23 | 97.14 K | $2.61 B |
| 07/16/2026 | $163.28 | $167.36 (2.5%) | $171.71 | $163.28 | 122.92 K | $2.60 B |
| 07/15/2026 | $163.77 | $165.54 (1.08%) | $166.92 | $160.93 | 89.83 K | $2.57 B |
| 07/14/2026 | $163.02 | $163.52 (0.31%) | $165.90 | $163.02 | 116.14 K | $2.54 B |
| 07/13/2026 | $161.06 | $160.20 (-0.53%) | $163.60 | $159.04 | 76.70 K | $2.49 B |
| 07/10/2026 | $163.07 | $162.60 (-0.29%) | $166.65 | $161.66 | 97.81 K | $2.53 B |
| 07/09/2026 | $160.26 | $164.97 (2.94%) | $166.46 | $158.61 | 135.60 K | $2.56 B |
| 07/08/2026 | $153.72 | $158.15 (2.88%) | $158.59 | $153.55 | 232.11 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
