5 DAY PERFORMANCE
-11.87%
1 MONTH PERFORMANCE
-11.79%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
+56.98%
YEAR-TO-DATE PERFORMANCE
+25.37%
1 YEAR PERFORMANCE
+53.14%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $144.58 | $149.74 (3.57%) | $150.91 | $143.59 | 123.38 K | $2.27 B |
| 05/12/2026 | $148.29 | $143.79 (-3.03%) | $148.29 | $139.09 | 181.51 K | $2.23 B |
| 05/11/2026 | $153.84 | $149.15 (-3.05%) | $154.99 | $144.00 | 245.90 K | $2.32 B |
| 05/08/2026 | $146.01 | $156.18 (6.97%) | $157.45 | $146.01 | 202.21 K | $2.43 B |
| 05/07/2026 | $161.82 | $150.02 (-7.29%) | $170.00 | $144.46 | 363.23 K | $2.33 B |
| 05/06/2026 | $182.50 | $181.51 (-0.54%) | $183.91 | $179.52 | 183.14 K | $2.82 B |
| 05/05/2026 | $174.24 | $179.26 (2.88%) | $179.95 | $171.87 | 217.50 K | $2.78 B |
| 05/04/2026 | $168.76 | $172.15 (2.01%) | $174.72 | $167.18 | 170.82 K | $2.67 B |
| 05/01/2026 | $171.18 | $168.90 (-1.33%) | $173.05 | $164.94 | 286.34 K | $2.63 B |
| 04/30/2026 | $167.37 | $170.75 (2.02%) | $172.00 | $166.41 | 231.02 K | $2.66 B |
| 04/29/2026 | $169.33 | $165.04 (-2.53%) | $174.00 | $162.73 | 266.53 K | $2.57 B |
| 04/28/2026 | $167.97 | $170.66 (1.6%) | $171.93 | $165.07 | 252.50 K | $2.66 B |
| 04/27/2026 | $168.59 | $167.97 (-0.37%) | $171.57 | $165.40 | 330.70 K | $2.62 B |
| 04/24/2026 | $168.02 | $169.51 (0.89%) | $173.33 | $164.56 | 199.40 K | $2.64 B |
| 04/23/2026 | $164.67 | $167.96 (2%) | $172.26 | $164.67 | 167.45 K | $2.62 B |
| 04/22/2026 | $161.56 | $163.77 (1.37%) | $164.16 | $160.07 | 232.50 K | $2.55 B |
| 04/21/2026 | $157.22 | $160.54 (2.11%) | $163.42 | $157.02 | 218.20 K | $2.50 B |
| 04/20/2026 | $159.37 | $156.77 (-1.63%) | $161.06 | $156.02 | 312.81 K | $2.44 B |
| 04/17/2026 | $155.39 | $159.37 (2.56%) | $161.15 | $154.69 | 168.50 K | $2.49 B |
| 04/16/2026 | $151.83 | $151.15 (-0.45%) | $152.65 | $149.30 | 184.81 K | $2.36 B |
| 04/15/2026 | $154.62 | $151.75 (-1.86%) | $154.62 | $148.62 | 343.41 K | $2.37 B |
| 04/14/2026 | $157.66 | $154.62 (-1.93%) | $159.40 | $154.06 | 158.72 K | $2.41 B |
| 04/13/2026 | $154.08 | $156.03 (1.27%) | $157.40 | $153.67 | 115.50 K | $2.43 B |
| 04/10/2026 | $151.47 | $153.56 (1.38%) | $154.15 | $149.95 | 90.93 K | $2.39 B |
| 04/09/2026 | $148.19 | $151.64 (2.33%) | $155.12 | $147.78 | 131.80 K | $2.36 B |
| 04/08/2026 | $152.99 | $148.80 (-2.74%) | $154.99 | $148.65 | 200.60 K | $2.32 B |
| 04/07/2026 | $142.09 | $144.40 (1.63%) | $146.25 | $139.69 | 178.98 K | $2.25 B |
| 04/06/2026 | $142.20 | $142.75 (0.39%) | $145.70 | $140.00 | 209.92 K | $2.23 B |
| 04/02/2026 | $139.88 | $143.34 (2.47%) | $144.87 | $137.57 | 101.30 K | $2.24 B |
| 04/01/2026 | $141.35 | $142.92 (1.11%) | $146.09 | $139.25 | 123.34 K | $2.23 B |
| 03/31/2026 | $137.56 | $139.73 (1.58%) | $143.38 | $136.69 | 337.42 K | $2.18 B |
| 03/30/2026 | $137.44 | $135.74 (-1.24%) | $140.80 | $133.09 | 213.50 K | $2.12 B |
| 03/27/2026 | $133.63 | $136.64 (2.25%) | $139.38 | $130.80 | 200.10 K | $2.13 B |
| 03/26/2026 | $138.72 | $137.06 (-1.2%) | $141.68 | $135.91 | 239.40 K | $2.14 B |
| 03/25/2026 | $143.44 | $139.69 (-2.61%) | $145.29 | $139.57 | 159.50 K | $2.18 B |
| 03/24/2026 | $135.17 | $140.51 (3.95%) | $142.00 | $133.15 | 160.92 K | $2.19 B |
| 03/23/2026 | $133.51 | $136.45 (2.2%) | $139.26 | $133.20 | 193.62 K | $2.13 B |
| 03/20/2026 | $131.67 | $128.58 (-2.35%) | $132.35 | $125.23 | 441.60 K | $2.01 B |
| 03/19/2026 | $129.77 | $131.16 (1.07%) | $132.73 | $126.77 | 167.33 K | $2.05 B |
| 03/18/2026 | $131.94 | $131.39 (-0.42%) | $134.51 | $129.51 | 116.30 K | $2.05 B |
| 03/17/2026 | $133.30 | $133.13 (-0.13%) | $134.74 | $130.46 | 123.02 K | $2.08 B |
| 03/16/2026 | $133.24 | $131.69 (-1.16%) | $135.12 | $130.48 | 72.30 K | $2.05 B |
| 03/13/2026 | $133.22 | $130.46 (-2.07%) | $134.46 | $129.88 | 94.90 K | $2.03 B |
| 03/12/2026 | $132.62 | $130.94 (-1.27%) | $136.00 | $128.73 | 79.45 K | $2.04 B |
| 03/11/2026 | $138.32 | $136.14 (-1.58%) | $138.79 | $133.50 | 85.34 K | $2.12 B |
| 03/10/2026 | $137.00 | $140.12 (2.28%) | $142.07 | $134.94 | 122.10 K | $2.19 B |
| 03/09/2026 | $132.81 | $137.64 (3.64%) | $138.50 | $128.31 | 70.95 K | $2.15 B |
| 03/06/2026 | $135.02 | $135.34 (0.24%) | $138.51 | $130.92 | 120.45 K | $2.11 B |
| 03/05/2026 | $140.82 | $139.78 (-0.74%) | $143.73 | $137.98 | 64.63 K | $2.18 B |
| 03/04/2026 | $142.53 | $143.06 (0.37%) | $147.30 | $141.45 | 103.90 K | $2.23 B |
| 03/03/2026 | $138.15 | $140.47 (1.68%) | $142.38 | $134.85 | 76.30 K | $2.19 B |
| 03/02/2026 | $136.93 | $143.74 (4.97%) | $148.20 | $135.96 | 121.90 K | $2.24 B |
| 02/27/2026 | $146.82 | $138.47 (-5.69%) | $147.65 | $135.10 | 142.75 K | $2.16 B |
| 02/26/2026 | $162.50 | $148.75 (-8.46%) | $171.70 | $146.41 | 172.40 K | $2.32 B |
| 02/25/2026 | $161.11 | $154.00 (-4.41%) | $161.11 | $153.00 | 179.09 K | $2.40 B |
| 02/24/2026 | $153.94 | $159.37 (3.53%) | $159.74 | $149.62 | 131.64 K | $2.49 B |
| 02/23/2026 | $149.36 | $150.66 (0.87%) | $150.87 | $144.31 | 138.41 K | $2.35 B |
| 02/20/2026 | $146.78 | $149.13 (1.6%) | $150.30 | $141.74 | 149.35 K | $2.34 B |
| 02/19/2026 | $147.28 | $146.98 (-0.2%) | $149.10 | $143.53 | 120.51 K | $2.31 B |
| 02/18/2026 | $148.29 | $147.44 (-0.57%) | $153.63 | $147.09 | 90.23 K | $2.31 B |
| 02/17/2026 | $148.16 | $148.99 (0.56%) | $151.23 | $145.94 | 110.61 K | $2.34 B |
| 02/13/2026 | $142.34 | $148.55 (4.36%) | $148.61 | $141.08 | 130.70 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
