5 DAY PERFORMANCE
-18.58%
1 MONTH PERFORMANCE
-8.07%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
+25.37%
1 YEAR PERFORMANCE
+56.30%
DXP Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $166.00 | $163.36 (-1.59%) | $166.33 | $160.54 | 428.63 K | $2.54 B |
| 06/25/2026 | $169.90 | $166.99 (-1.71%) | $175.13 | $166.44 | 265.73 K | $2.59 B |
| 06/24/2026 | $164.89 | $167.92 (1.84%) | $169.53 | $161.86 | 267.80 K | $2.61 B |
| 06/23/2026 | $166.74 | $165.50 (-0.74%) | $169.29 | $162.15 | 147.30 K | $2.57 B |
| 06/22/2026 | $174.29 | $169.05 (-3.01%) | $174.29 | $166.91 | 168.11 K | $2.63 B |
| 06/18/2026 | $169.28 | $173.69 (2.61%) | $175.12 | $168.51 | 267.10 K | $2.70 B |
| 06/17/2026 | $167.45 | $164.87 (-1.54%) | $169.15 | $162.69 | 145.54 K | $2.56 B |
| 06/16/2026 | $168.59 | $166.19 (-1.42%) | $170.36 | $165.70 | 150.58 K | $2.58 B |
| 06/15/2026 | $171.56 | $168.08 (-2.03%) | $173.30 | $167.52 | 88.21 K | $2.61 B |
| 06/12/2026 | $167.70 | $168.91 (0.72%) | $173.20 | $167.15 | 115.63 K | $2.62 B |
| 06/11/2026 | $163.12 | $167.44 (2.65%) | $168.49 | $162.95 | 118.80 K | $2.60 B |
| 06/10/2026 | $162.84 | $160.40 (-1.5%) | $165.86 | $159.54 | 120.71 K | $2.49 B |
| 06/09/2026 | $161.11 | $162.83 (1.07%) | $164.49 | $155.33 | 150.52 K | $2.53 B |
| 06/08/2026 | $159.76 | $160.12 (0.23%) | $162.34 | $159.30 | 114.40 K | $2.49 B |
| 06/05/2026 | $160.02 | $157.40 (-1.64%) | $161.20 | $155.40 | 114.90 K | $2.44 B |
| 06/04/2026 | $155.34 | $161.30 (3.84%) | $161.96 | $153.45 | 162.30 K | $2.51 B |
| 06/03/2026 | $151.26 | $155.23 (2.62%) | $157.50 | $151.14 | 144.80 K | $2.41 B |
| 06/02/2026 | $144.66 | $153.33 (5.99%) | $155.34 | $144.39 | 180.80 K | $2.38 B |
| 06/01/2026 | $143.23 | $144.66 (1%) | $146.17 | $141.00 | 117.20 K | $2.25 B |
| 05/29/2026 | $148.93 | $145.06 (-2.6%) | $149.81 | $144.60 | 164.00 K | $2.25 B |
| 05/28/2026 | $149.72 | $148.93 (-0.53%) | $149.72 | $145.90 | 185.40 K | $2.31 B |
| 05/27/2026 | $150.07 | $149.72 (-0.23%) | $150.86 | $147.12 | 169.81 K | $2.33 B |
| 05/26/2026 | $145.06 | $147.69 (1.81%) | $149.49 | $145.06 | 114.21 K | $2.29 B |
| 05/22/2026 | $144.14 | $144.20 (0.04%) | $145.21 | $141.88 | 179.42 K | $2.24 B |
| 05/21/2026 | $145.03 | $144.14 (-0.61%) | $145.07 | $140.89 | 174.50 K | $2.24 B |
| 05/20/2026 | $142.52 | $146.67 (2.91%) | $146.94 | $142.15 | 93.93 K | $2.28 B |
| 05/19/2026 | $143.89 | $140.37 (-2.45%) | $143.92 | $137.34 | 114.10 K | $2.18 B |
| 05/18/2026 | $146.84 | $145.88 (-0.65%) | $150.00 | $143.00 | 137.00 K | $2.27 B |
| 05/15/2026 | $149.25 | $146.84 (-1.61%) | $151.81 | $144.76 | 124.37 K | $2.28 B |
| 05/14/2026 | $149.45 | $152.64 (2.13%) | $155.43 | $147.47 | 179.23 K | $2.37 B |
| 05/13/2026 | $144.58 | $146.26 (1.16%) | $150.91 | $142.15 | 229.80 K | $2.27 B |
| 05/12/2026 | $148.29 | $143.79 (-3.03%) | $148.29 | $139.09 | 181.51 K | $2.23 B |
| 05/11/2026 | $153.84 | $149.15 (-3.05%) | $154.99 | $144.00 | 245.90 K | $2.32 B |
| 05/08/2026 | $146.01 | $156.18 (6.97%) | $157.45 | $146.01 | 202.21 K | $2.43 B |
| 05/07/2026 | $161.82 | $150.02 (-7.29%) | $170.00 | $144.46 | 363.23 K | $2.33 B |
| 05/06/2026 | $182.50 | $181.51 (-0.54%) | $183.91 | $179.52 | 183.14 K | $2.82 B |
| 05/05/2026 | $174.24 | $179.26 (2.88%) | $179.95 | $171.87 | 217.50 K | $2.78 B |
| 05/04/2026 | $168.76 | $172.15 (2.01%) | $174.72 | $167.18 | 170.82 K | $2.67 B |
| 05/01/2026 | $171.18 | $168.90 (-1.33%) | $173.05 | $164.94 | 286.34 K | $2.62 B |
| 04/30/2026 | $167.37 | $170.75 (2.02%) | $172.00 | $166.41 | 231.02 K | $2.65 B |
| 04/29/2026 | $169.33 | $165.04 (-2.53%) | $174.00 | $162.73 | 266.53 K | $2.56 B |
| 04/28/2026 | $167.97 | $170.66 (1.6%) | $171.93 | $165.07 | 252.50 K | $2.65 B |
| 04/27/2026 | $168.59 | $167.97 (-0.37%) | $171.57 | $165.40 | 330.70 K | $2.61 B |
| 04/24/2026 | $168.02 | $169.51 (0.89%) | $173.33 | $164.56 | 199.40 K | $2.63 B |
| 04/23/2026 | $164.67 | $167.96 (2%) | $172.26 | $164.67 | 167.45 K | $2.61 B |
| 04/22/2026 | $161.56 | $163.77 (1.37%) | $164.16 | $160.07 | 232.50 K | $2.54 B |
| 04/21/2026 | $157.22 | $160.54 (2.11%) | $163.42 | $157.02 | 218.20 K | $2.49 B |
| 04/20/2026 | $159.37 | $156.77 (-1.63%) | $161.06 | $156.02 | 312.81 K | $2.43 B |
| 04/17/2026 | $155.39 | $159.37 (2.56%) | $161.15 | $154.69 | 168.50 K | $2.48 B |
| 04/16/2026 | $151.83 | $151.15 (-0.45%) | $152.65 | $149.30 | 184.81 K | $2.35 B |
| 04/15/2026 | $154.62 | $151.75 (-1.86%) | $154.62 | $148.62 | 343.41 K | $2.36 B |
| 04/14/2026 | $157.66 | $154.62 (-1.93%) | $159.40 | $154.06 | 158.72 K | $2.40 B |
| 04/13/2026 | $154.08 | $156.03 (1.27%) | $157.40 | $153.67 | 115.50 K | $2.42 B |
| 04/10/2026 | $151.47 | $153.56 (1.38%) | $154.15 | $149.95 | 90.93 K | $2.38 B |
| 04/09/2026 | $148.19 | $151.64 (2.33%) | $155.12 | $147.78 | 131.80 K | $2.36 B |
| 04/08/2026 | $152.99 | $148.80 (-2.74%) | $154.99 | $148.65 | 200.60 K | $2.31 B |
| 04/07/2026 | $142.09 | $144.40 (1.63%) | $146.25 | $139.69 | 178.98 K | $2.24 B |
| 04/06/2026 | $142.20 | $142.75 (0.39%) | $145.70 | $140.00 | 209.92 K | $2.22 B |
| 04/02/2026 | $139.88 | $143.34 (2.47%) | $144.87 | $137.57 | 101.30 K | $2.23 B |
| 04/01/2026 | $141.35 | $142.92 (1.11%) | $146.09 | $139.25 | 123.34 K | $2.22 B |
| 03/31/2026 | $137.56 | $139.73 (1.58%) | $143.38 | $136.69 | 337.42 K | $2.17 B |
| 03/30/2026 | $137.44 | $135.74 (-1.24%) | $140.80 | $133.09 | 213.50 K | $2.11 B |
| 03/27/2026 | $133.63 | $136.64 (2.25%) | $139.38 | $130.80 | 200.10 K | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
