5 DAY PERFORMANCE
-23.02%
1 MONTH PERFORMANCE
-20.97%
3 MONTH PERFORMANCE
-30.00%
6 MONTH PERFORMANCE
-4.32%
YEAR-TO-DATE PERFORMANCE
-46.71%
1 YEAR PERFORMANCE
-64.49%
Destination XL Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.63 | $0.61 (-2.65%) | $0.65 | $0.61 | 145.01 K | $33.90 M |
| 09/17/2026 | $0.67 | $0.65 (-3.42%) | $0.67 | $0.62 | 31.01 K | $35.76 M |
| 09/16/2026 | $0.64 | $0.63 (-1.05%) | $0.65 | $0.61 | 29.44 K | $34.81 M |
| 09/15/2026 | $0.63 | $0.64 (0.87%) | $0.65 | $0.60 | 89.40 K | $35.18 M |
| 09/14/2026 | $0.65 | $0.65 (-0.77%) | $0.70 | $0.62 | 64.70 K | $35.65 M |
| 09/11/2026 | $0.65 | $0.64 (-1.54%) | $0.65 | $0.62 | 22.60 K | $35.37 M |
| 09/10/2026 | $0.60 | $0.65 (7.97%) | $0.65 | $0.60 | 37.73 K | $35.93 M |
| 09/09/2026 | $0.70 | $0.62 (-11.44%) | $0.70 | $0.62 | 102.51 K | $34.26 M |
| 09/08/2026 | $0.67 | $0.63 (-5.97%) | $0.70 | $0.61 | 49.94 K | $34.82 M |
| 09/04/2026 | $0.61 | $0.67 (8.65%) | $0.68 | $0.61 | 145.96 K | $36.57 M |
| 09/03/2026 | $0.63 | $0.63 (0.03%) | $0.63 | $0.60 | 513.55 K | $34.49 M |
| 09/02/2026 | $0.63 | $0.61 (-3.49%) | $0.63 | $0.60 | 28.36 K | $33.39 M |
| 09/01/2026 | $0.61 | $0.61 (-0.34%) | $0.63 | $0.61 | 221.65 K | $33.38 M |
| 08/31/2026 | $0.59 | $0.61 (2.91%) | $0.63 | $0.59 | 51.50 K | $33.61 M |
| 08/28/2026 | $0.62 | $0.62 (-0.34%) | $0.63 | $0.60 | 49.43 K | $34.05 M |
| 08/27/2026 | $0.61 | $0.62 (1.6%) | $0.64 | $0.59 | 48.90 K | $34.09 M |
| 08/26/2026 | $0.63 | $0.63 (0.8%) | $0.67 | $0.59 | 37.20 K | $34.60 M |
| 08/25/2026 | $0.66 | $0.62 (-6.2%) | $0.66 | $0.62 | 59.90 K | $34.05 M |
| 08/24/2026 | $0.60 | $0.64 (5.84%) | $0.65 | $0.58 | 58.90 K | $34.93 M |
| 08/21/2026 | $0.62 | $0.61 (-1.12%) | $0.62 | $0.61 | 3.90 K | $33.47 M |
| 08/20/2026 | $0.64 | $0.62 (-3.13%) | $0.64 | $0.62 | 8.60 K | $34.05 M |
| 08/19/2026 | $0.60 | $0.62 (3.28%) | $0.65 | $0.59 | 14.00 K | $34.03 M |
| 08/18/2026 | $0.60 | $0.62 (3.47%) | $0.63 | $0.57 | 22.00 K | $34.09 M |
| 08/17/2026 | $0.67 | $0.60 (-10.09%) | $0.67 | $0.60 | 29.60 K | $32.95 M |
| 08/14/2026 | $0.63 | $0.64 (1.81%) | $0.66 | $0.63 | 9.20 K | $35.17 M |
| 08/13/2026 | $0.61 | $0.60 (-1.75%) | $0.63 | $0.60 | 18.20 K | $33.02 M |
| 08/12/2026 | $0.56 | $0.60 (6.04%) | $0.60 | $0.56 | 10.31 K | $32.76 M |
| 08/11/2026 | $0.58 | $0.58 (0.55%) | $0.61 | $0.57 | 14.80 K | $32.03 M |
| 08/10/2026 | $0.65 | $0.56 (-13.12%) | $0.66 | $0.56 | 29.20 K | $31.01 M |
| 08/07/2026 | $0.59 | $0.64 (8.51%) | $0.66 | $0.59 | 22.40 K | $35.16 M |
| 08/06/2026 | $0.57 | $0.59 (3.47%) | $0.59 | $0.56 | 12.60 K | $32.40 M |
| 08/05/2026 | $0.57 | $0.56 (-1.98%) | $0.57 | $0.55 | 9.63 K | $30.49 M |
| 08/04/2026 | $0.56 | $0.57 (1.45%) | $0.63 | $0.56 | 30.61 K | $31.20 M |
| 08/03/2026 | $0.60 | $0.55 (-8.32%) | $0.60 | $0.55 | 97.16 K | $30.21 M |
| 07/31/2026 | $0.52 | $0.56 (8.95%) | $0.64 | $0.51 | 113.74 K | $30.96 M |
| 07/30/2026 | $0.58 | $0.53 (-9.18%) | $0.58 | $0.51 | 74.63 K | $29.13 M |
| 07/29/2026 | $0.62 | $0.60 (-3.87%) | $0.62 | $0.55 | 103.95 K | $32.73 M |
| 07/28/2026 | $0.63 | $0.62 (-1.34%) | $0.64 | $0.62 | 13.20 K | $34.05 M |
| 07/27/2026 | $0.62 | $0.62 (0%) | $0.63 | $0.62 | 12.19 K | $34.05 M |
| 07/24/2026 | $0.63 | $0.63 (-0.41%) | $0.64 | $0.63 | 5.90 K | $34.45 M |
| 07/23/2026 | $0.63 | $0.62 (-0.84%) | $0.64 | $0.62 | 18.53 K | $34.31 M |
| 07/22/2026 | $0.63 | $0.62 (-0.84%) | $0.64 | $0.62 | 43.30 K | $34.30 M |
| 07/21/2026 | $0.62 | $0.62 (0%) | $0.67 | $0.62 | 34.90 K | $34.05 M |
| 07/20/2026 | $0.66 | $0.62 (-5.76%) | $0.66 | $0.62 | 31.51 K | $34.05 M |
| 07/17/2026 | $0.62 | $0.64 (2.38%) | $0.64 | $0.62 | 24.40 K | $34.97 M |
| 07/16/2026 | $0.62 | $0.63 (2.32%) | $0.67 | $0.62 | 81.70 K | $34.84 M |
| 07/15/2026 | $0.65 | $0.64 (-0.91%) | $0.65 | $0.62 | 15.51 K | $35.14 M |
| 07/14/2026 | $0.62 | $0.63 (1.15%) | $0.65 | $0.62 | 93.46 K | $34.44 M |
| 07/13/2026 | $0.63 | $0.62 (-1.3%) | $0.64 | $0.62 | 37.20 K | $34.15 M |
| 07/10/2026 | $0.62 | $0.62 (0%) | $0.64 | $0.62 | 34.64 K | $34.05 M |
| 07/09/2026 | $0.64 | $0.63 (-0.28%) | $0.65 | $0.62 | 14.63 K | $34.77 M |
| 07/08/2026 | $0.62 | $0.63 (1.39%) | $0.64 | $0.61 | 76.70 K | $34.52 M |
| 07/07/2026 | $0.62 | $0.62 (0.29%) | $0.64 | $0.62 | 46.81 K | $34.21 M |
| 07/06/2026 | $0.69 | $0.63 (-9.25%) | $0.69 | $0.62 | 35.93 K | $34.39 M |
| 07/02/2026 | $0.65 | $0.66 (1.45%) | $0.69 | $0.65 | 82.80 K | $36.05 M |
| 07/01/2026 | $0.67 | $0.66 (-1.55%) | $0.70 | $0.64 | 45.60 K | $36.22 M |
| 06/30/2026 | $0.63 | $0.67 (6.3%) | $0.71 | $0.63 | 60.89 K | $36.79 M |
| 06/29/2026 | $0.65 | $0.66 (1.38%) | $0.66 | $0.62 | 381.13 K | $36.19 M |
| 06/26/2026 | $0.66 | $0.66 (0.42%) | $0.67 | $0.62 | 111.50 K | $36.40 M |
| 06/25/2026 | $0.70 | $0.65 (-6.47%) | $0.71 | $0.65 | 23.96 K | $35.70 M |
| 06/24/2026 | $0.69 | $0.67 (-2.48%) | $0.74 | $0.67 | 97.30 K | $36.95 M |
| 06/23/2026 | $0.66 | $0.69 (4.85%) | $0.72 | $0.66 | 175.50 K | $38.00 M |
| 06/22/2026 | $0.71 | $0.66 (-6.56%) | $0.71 | $0.66 | 23.90 K | $36.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
