5 DAY PERFORMANCE
+28.13%
1 MONTH PERFORMANCE
+30.53%
3 MONTH PERFORMANCE
-0.81%
6 MONTH PERFORMANCE
+17.14%
YEAR-TO-DATE PERFORMANCE
-54.28%
1 YEAR PERFORMANCE
-52.87%
Destination XL Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.11 | 161.25 K | $61.35 M |
| 12/04/2025 | $1.06 | $1.13 (6.6%) | $1.22 | $1.02 | 257.30 K | $60.81 M |
| 12/03/2025 | $0.98 | $1.07 (9.18%) | $1.08 | $0.98 | 217.40 K | $57.58 M |
| 12/02/2025 | $0.92 | $0.96 (4.35%) | $0.98 | $0.92 | 108.44 K | $51.66 M |
| 12/01/2025 | $0.98 | $0.92 (-6.12%) | $0.98 | $0.92 | 29.70 K | $49.51 M |
| 11/28/2025 | $0.90 | $0.97 (8.26%) | $1.00 | $0.90 | 59.81 K | $52.20 M |
| 11/26/2025 | $0.93 | $0.91 (-2.15%) | $0.97 | $0.91 | 62.90 K | $48.97 M |
| 11/25/2025 | $0.94 | $0.94 (0.85%) | $0.97 | $0.92 | 31.74 K | $50.75 M |
| 11/24/2025 | $0.90 | $0.92 (2.51%) | $0.93 | $0.90 | 31.81 K | $49.38 M |
| 11/21/2025 | $0.89 | $0.90 (0.56%) | $0.94 | $0.88 | 48.90 K | $48.17 M |
| 11/20/2025 | $0.91 | $0.90 (-0.81%) | $0.93 | $0.90 | 35.40 K | $48.57 M |
| 11/19/2025 | $0.88 | $0.90 (2.5%) | $0.91 | $0.88 | 72.20 K | $48.54 M |
| 11/18/2025 | $0.88 | $0.88 (0%) | $0.92 | $0.88 | 59.82 K | $47.36 M |
| 11/17/2025 | $0.90 | $0.89 (-1.5%) | $0.95 | $0.89 | 40.63 K | $47.71 M |
| 11/14/2025 | $0.94 | $0.92 (-1.59%) | $0.96 | $0.91 | 43.61 K | $49.52 M |
| 11/13/2025 | $0.99 | $0.96 (-2.75%) | $0.99 | $0.93 | 23.50 K | $51.81 M |
| 11/12/2025 | $0.90 | $0.95 (5.81%) | $1.00 | $0.90 | 56.24 K | $51.13 M |
| 11/11/2025 | $0.90 | $0.94 (4.34%) | $0.95 | $0.89 | 27.90 K | $50.59 M |
| 11/10/2025 | $0.91 | $0.90 (-1.1%) | $0.95 | $0.90 | 31.40 K | $48.43 M |
| 11/07/2025 | $0.94 | $0.94 (-0.23%) | $0.95 | $0.91 | 18.40 K | $50.59 M |
| 11/06/2025 | $0.93 | $0.95 (2.41%) | $0.96 | $0.93 | 19.00 K | $51.25 M |
| 11/05/2025 | $0.90 | $0.95 (5.56%) | $1.00 | $0.90 | 104.10 K | $51.13 M |
| 11/04/2025 | $0.93 | $0.92 (-1.2%) | $0.98 | $0.91 | 30.21 K | $49.45 M |
| 11/03/2025 | $1.00 | $0.94 (-5.83%) | $1.00 | $0.93 | 74.14 K | $50.68 M |
| 10/31/2025 | $1.02 | $1.00 (-2.04%) | $1.02 | $0.97 | 35.33 K | $53.82 M |
| 10/30/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.00 | 72.91 K | $54.89 M |
| 10/29/2025 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 69.22 K | $58.12 M |
| 10/28/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.03 | 41.62 K | $56.51 M |
| 10/27/2025 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 55.10 K | $55.97 M |
| 10/24/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.08 | 37.90 K | $58.66 M |
| 10/23/2025 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 28.61 K | $59.20 M |
| 10/22/2025 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 40.90 K | $57.04 M |
| 10/21/2025 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.03 | 72.81 K | $56.51 M |
| 10/20/2025 | $1.04 | $1.07 (2.88%) | $1.12 | $1.02 | 103.44 K | $57.58 M |
| 10/17/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.00 | 69.02 K | $56.51 M |
| 10/16/2025 | $1.03 | $1.05 (1.94%) | $1.07 | $1.00 | 75.54 K | $56.51 M |
| 10/15/2025 | $1.12 | $1.04 (-7.14%) | $1.13 | $1.03 | 61.30 K | $55.97 M |
| 10/14/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.03 | 36.23 K | $55.43 M |
| 10/13/2025 | $1.08 | $1.05 (-2.78%) | $1.14 | $1.04 | 56.30 K | $56.51 M |
| 10/10/2025 | $1.14 | $1.07 (-6.14%) | $1.18 | $1.03 | 239.60 K | $57.58 M |
| 10/09/2025 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 47.60 K | $61.35 M |
| 10/08/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.19 | 37.12 K | $64.58 M |
| 10/07/2025 | $1.25 | $1.18 (-5.6%) | $1.27 | $1.16 | 51.76 K | $63.50 M |
| 10/06/2025 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.23 | 33.40 K | $66.19 M |
| 10/03/2025 | $1.25 | $1.23 (-1.6%) | $1.31 | $1.20 | 36.03 K | $66.19 M |
| 10/02/2025 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.20 | 84.56 K | $67.81 M |
| 10/01/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.26 | 44.20 K | $68.88 M |
| 09/30/2025 | $1.34 | $1.31 (-2.24%) | $1.37 | $1.29 | 26.60 K | $70.50 M |
| 09/29/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.33 | 17.43 K | $72.11 M |
| 09/26/2025 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 52.10 K | $72.65 M |
| 09/25/2025 | $1.29 | $1.30 (0.78%) | $1.33 | $1.29 | 35.50 K | $69.96 M |
| 09/24/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.30 | 59.10 K | $71.04 M |
| 09/23/2025 | $1.39 | $1.32 (-5.04%) | $1.45 | $1.31 | 98.70 K | $71.04 M |
| 09/22/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.37 | 54.60 K | $75.34 M |
| 09/19/2025 | $1.45 | $1.38 (-4.83%) | $1.47 | $1.38 | 132.53 K | $74.27 M |
| 09/18/2025 | $1.43 | $1.46 (2.1%) | $1.46 | $1.42 | 27.10 K | $78.57 M |
| 09/17/2025 | $1.44 | $1.41 (-2.08%) | $1.48 | $1.41 | 18.70 K | $75.88 M |
| 09/16/2025 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.41 | 11.84 K | $76.42 M |
| 09/15/2025 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.43 | 35.51 K | $78.03 M |
| 09/12/2025 | $1.43 | $1.49 (4.2%) | $1.49 | $1.39 | 79.82 K | $80.19 M |
| 09/11/2025 | $1.26 | $1.39 (10.32%) | $1.41 | $1.26 | 542.16 K | $74.80 M |
| 09/10/2025 | $1.26 | $1.26 (0%) | $1.28 | $1.24 | 33.54 K | $67.81 M |
| 09/09/2025 | $1.25 | $1.29 (3.2%) | $1.29 | $1.23 | 138.84 K | $69.42 M |
| 09/08/2025 | $1.23 | $1.26 (2.44%) | $1.26 | $1.21 | 48.10 K | $67.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
