5 DAY PERFORMANCE
-30.65%
1 MONTH PERFORMANCE
-33.78%
3 MONTH PERFORMANCE
-4.32%
6 MONTH PERFORMANCE
-43.47%
YEAR-TO-DATE PERFORMANCE
-46.71%
1 YEAR PERFORMANCE
-51.96%
Destination XL Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.71 | $0.66 (-6.39%) | $0.71 | $0.66 | 16.62 K | $38.33 M |
| 06/18/2026 | $0.68 | $0.70 (2.85%) | $0.74 | $0.68 | 59.90 K | $38.44 M |
| 06/17/2026 | $0.71 | $0.71 (-0.48%) | $0.73 | $0.68 | 25.70 K | $38.80 M |
| 06/16/2026 | $0.71 | $0.71 (0.01%) | $0.74 | $0.71 | 1.04 M | $39.00 M |
| 06/15/2026 | $0.67 | $0.69 (3.3%) | $0.74 | $0.67 | 115.20 K | $38.01 M |
| 06/12/2026 | $0.72 | $0.69 (-4.15%) | $0.75 | $0.69 | 65.37 K | $37.90 M |
| 06/11/2026 | $0.73 | $0.72 (-1.03%) | $0.74 | $0.72 | 31.44 K | $39.55 M |
| 06/10/2026 | $0.70 | $0.72 (3.5%) | $0.77 | $0.70 | 61.80 K | $39.79 M |
| 06/09/2026 | $0.73 | $0.71 (-2.88%) | $0.75 | $0.70 | 38.74 K | $39.08 M |
| 06/08/2026 | $0.74 | $0.73 (-1.72%) | $0.76 | $0.70 | 147.40 K | $39.89 M |
| 06/05/2026 | $0.73 | $0.73 (-0.14%) | $0.76 | $0.71 | 158.90 K | $40.03 M |
| 06/04/2026 | $0.70 | $0.73 (4.43%) | $0.74 | $0.64 | 636.22 K | $40.14 M |
| 06/03/2026 | $0.73 | $0.68 (-6.53%) | $0.73 | $0.68 | 276.30 K | $37.47 M |
| 06/02/2026 | $0.71 | $0.69 (-1.7%) | $0.75 | $0.69 | 126.86 K | $38.06 M |
| 06/01/2026 | $0.74 | $0.70 (-4.46%) | $0.76 | $0.70 | 94.93 K | $38.66 M |
| 05/29/2026 | $0.73 | $0.73 (-0.55%) | $0.74 | $0.72 | 117.81 K | $39.87 M |
| 05/28/2026 | $0.74 | $0.73 (-0.45%) | $0.79 | $0.72 | 78.92 K | $40.29 M |
| 05/27/2026 | $0.75 | $0.73 (-2.27%) | $0.75 | $0.71 | 105.00 K | $40.20 M |
| 05/26/2026 | $0.82 | $0.73 (-10.98%) | $0.82 | $0.73 | 33.40 K | $40.09 M |
| 05/22/2026 | $0.70 | $0.74 (5.11%) | $0.82 | $0.70 | 142.28 K | $40.64 M |
| 05/21/2026 | $0.72 | $0.70 (-2.04%) | $0.72 | $0.67 | 38.94 K | $38.50 M |
| 05/20/2026 | $0.67 | $0.71 (5.96%) | $0.73 | $0.67 | 117.93 K | $38.86 M |
| 05/19/2026 | $0.69 | $0.69 (-0.01%) | $0.73 | $0.69 | 7.10 K | $37.62 M |
| 05/18/2026 | $0.71 | $0.69 (-3.79%) | $0.73 | $0.68 | 74.01 K | $37.62 M |
| 05/15/2026 | $0.70 | $0.71 (1.43%) | $0.72 | $0.70 | 42.20 K | $38.99 M |
| 05/14/2026 | $0.73 | $0.71 (-2.67%) | $0.73 | $0.66 | 35.83 K | $39.03 M |
| 05/13/2026 | $0.69 | $0.66 (-4.35%) | $0.69 | $0.65 | 44.21 K | $36.24 M |
| 05/12/2026 | $0.73 | $0.71 (-2.74%) | $0.82 | $0.69 | 780.90 K | $38.99 M |
| 05/11/2026 | $0.65 | $0.65 (0.93%) | $0.67 | $0.65 | 33.84 K | $35.77 M |
| 05/08/2026 | $0.63 | $0.66 (3.72%) | $0.70 | $0.63 | 83.20 K | $36.16 M |
| 05/07/2026 | $0.67 | $0.64 (-4.55%) | $0.72 | $0.63 | 67.31 K | $35.16 M |
| 05/06/2026 | $0.68 | $0.66 (-2.34%) | $0.74 | $0.66 | 123.02 K | $36.41 M |
| 05/05/2026 | $0.62 | $0.67 (8.48%) | $0.72 | $0.60 | 116.85 K | $36.85 M |
| 05/04/2026 | $0.62 | $0.63 (1.34%) | $0.65 | $0.59 | 78.10 K | $34.50 M |
| 05/01/2026 | $0.65 | $0.62 (-4.17%) | $0.69 | $0.61 | 18.50 K | $34.10 M |
| 04/30/2026 | $0.62 | $0.62 (-0.61%) | $0.65 | $0.61 | 89.92 K | $33.90 M |
| 04/29/2026 | $0.64 | $0.63 (-2.19%) | $0.64 | $0.62 | 38.27 K | $34.38 M |
| 04/28/2026 | $0.63 | $0.62 (-1.35%) | $0.64 | $0.62 | 65.40 K | $34.19 M |
| 04/27/2026 | $0.69 | $0.65 (-6.38%) | $0.70 | $0.65 | 60.80 K | $35.43 M |
| 04/24/2026 | $0.70 | $0.69 (-1.62%) | $0.75 | $0.66 | 75.51 K | $38.06 M |
| 04/23/2026 | $0.82 | $0.72 (-12.33%) | $0.82 | $0.70 | 106.00 K | $39.48 M |
| 04/22/2026 | $0.66 | $0.76 (15.12%) | $0.77 | $0.63 | 194.32 K | $41.73 M |
| 04/21/2026 | $0.60 | $0.63 (4.83%) | $0.65 | $0.60 | 202.14 K | $34.54 M |
| 04/20/2026 | $0.54 | $0.59 (9.26%) | $0.61 | $0.54 | 70.49 K | $32.40 M |
| 04/17/2026 | $0.55 | $0.56 (1.11%) | $0.59 | $0.53 | 25.64 K | $30.54 M |
| 04/16/2026 | $0.57 | $0.57 (-0.68%) | $0.58 | $0.56 | 72.34 K | $31.10 M |
| 04/15/2026 | $0.56 | $0.57 (1.92%) | $0.59 | $0.56 | 170.50 K | $31.46 M |
| 04/14/2026 | $0.51 | $0.57 (11.41%) | $0.57 | $0.50 | 124.80 K | $31.26 M |
| 04/13/2026 | $0.49 | $0.52 (6.11%) | $0.53 | $0.48 | 63.00 K | $28.61 M |
| 04/10/2026 | $0.49 | $0.50 (2.02%) | $0.52 | $0.49 | 15.60 K | $27.46 M |
| 04/09/2026 | $0.50 | $0.50 (-0.8%) | $0.52 | $0.49 | 90.63 K | $27.18 M |
| 04/08/2026 | $0.53 | $0.50 (-4.76%) | $0.56 | $0.50 | 187.10 K | $27.46 M |
| 04/07/2026 | $0.54 | $0.52 (-5.11%) | $0.55 | $0.51 | 53.41 K | $28.35 M |
| 04/06/2026 | $0.57 | $0.54 (-4.88%) | $0.59 | $0.52 | 69.72 K | $29.88 M |
| 04/02/2026 | $0.58 | $0.59 (2.08%) | $0.60 | $0.50 | 64.42 K | $32.41 M |
| 04/01/2026 | $0.53 | $0.59 (11.83%) | $0.61 | $0.52 | 376.42 K | $32.49 M |
| 03/31/2026 | $0.45 | $0.51 (13.51%) | $0.52 | $0.45 | 188.40 K | $28.01 M |
| 03/30/2026 | $0.48 | $0.44 (-8.23%) | $0.48 | $0.44 | 155.38 K | $24.19 M |
| 03/27/2026 | $0.49 | $0.48 (-0.39%) | $0.49 | $0.47 | 58.20 K | $26.53 M |
| 03/26/2026 | $0.54 | $0.49 (-8.96%) | $0.55 | $0.49 | 32.80 K | $27.00 M |
| 03/25/2026 | $0.50 | $0.53 (5.1%) | $0.53 | $0.49 | 202.00 K | $28.86 M |
| 03/24/2026 | $0.52 | $0.49 (-6.55%) | $0.56 | $0.46 | 420.28 K | $26.63 M |
| 03/23/2026 | $0.52 | $0.52 (0.75%) | $0.55 | $0.50 | 45.90 K | $28.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
