5 DAY PERFORMANCE
+7.79%
1 MONTH PERFORMANCE
+22.84%
3 MONTH PERFORMANCE
-11.74%
6 MONTH PERFORMANCE
-26.97%
YEAR-TO-DATE PERFORMANCE
-46.71%
1 YEAR PERFORMANCE
-48.42%
Destination XL Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.48 | $0.46 (-3%) | $0.50 | $0.45 | 13.79 K | |
| 11/04/2026 | $0.49 | $0.49 (-0.42%) | $0.50 | $0.46 | 12.70 K | $26.97 M |
| 11/03/2026 | $0.45 | $0.45 (0.8%) | $0.51 | $0.45 | 93.50 K | $25.07 M |
| 11/02/2026 | $0.45 | $0.47 (5.04%) | $0.53 | $0.44 | 88.90 K | $26.17 M |
| 10/30/2026 | $0.46 | $0.45 (-0.31%) | $0.49 | $0.45 | 12.21 K | $25.13 M |
| 10/29/2026 | $0.50 | $0.47 (-6.68%) | $0.50 | $0.45 | 33.10 K | $25.79 M |
| 10/28/2026 | $0.45 | $0.51 (13.33%) | $0.51 | $0.40 | 96.60 K | $28.19 M |
| 10/27/2026 | $0.50 | $0.47 (-5.2%) | $0.50 | $0.47 | 42.32 K | $26.20 M |
| 10/26/2026 | $0.49 | $0.50 (0.98%) | $0.53 | $0.49 | 60.80 K | $27.36 M |
| 10/23/2026 | $0.52 | $0.49 (-5.63%) | $0.52 | $0.49 | 4.84 K | $27.14 M |
| 10/22/2026 | $0.51 | $0.49 (-4.39%) | $0.52 | $0.48 | 20.23 K | $27.09 M |
| 10/21/2026 | $0.45 | $0.50 (11.56%) | $0.54 | $0.45 | 189.12 K | $27.75 M |
| 10/20/2026 | $0.47 | $0.46 (-3.21%) | $0.49 | $0.45 | 82.61 K | $25.20 M |
| 10/19/2026 | $0.46 | $0.49 (6.96%) | $0.51 | $0.46 | 176.60 K | $27.19 M |
| 10/16/2026 | $0.43 | $0.46 (4.94%) | $0.46 | $0.43 | 13.00 K | $25.20 M |
| 10/15/2026 | $0.46 | $0.44 (-4.12%) | $0.46 | $0.40 | 112.14 K | $24.32 M |
| 10/14/2026 | $0.40 | $0.43 (7.76%) | $0.44 | $0.38 | 142.15 K | $23.94 M |
| 10/13/2026 | $0.40 | $0.39 (-0.96%) | $0.40 | $0.38 | 129.07 K | $21.63 M |
| 10/12/2026 | $0.39 | $0.39 (1.09%) | $0.42 | $0.37 | 147.73 K | $21.56 M |
| 10/09/2026 | $0.37 | $0.39 (6.22%) | $0.42 | $0.37 | 199.13 K | $21.72 M |
| 10/08/2026 | $0.37 | $0.37 (-0.83%) | $0.39 | $0.36 | 116.50 K | $20.45 M |
| 10/07/2026 | $0.40 | $0.37 (-6.73%) | $0.41 | $0.36 | 189.92 K | $20.62 M |
| 10/06/2026 | $0.39 | $0.39 (-0.77%) | $0.40 | $0.36 | 175.64 K | $21.50 M |
| 10/05/2026 | $0.43 | $0.40 (-7.23%) | $0.43 | $0.39 | 149.50 K | $22.05 M |
| 10/02/2026 | $0.45 | $0.43 (-4.36%) | $0.46 | $0.43 | 97.42 K | $24.00 M |
| 10/01/2026 | $0.45 | $0.46 (2.24%) | $0.47 | $0.45 | 60.60 K | $25.43 M |
| 09/30/2026 | $0.45 | $0.44 (-2.49%) | $0.46 | $0.43 | 162.50 K | $24.43 M |
| 09/29/2026 | $0.47 | $0.46 (-2.35%) | $0.48 | $0.44 | 113.37 K | $25.26 M |
| 09/28/2026 | $0.48 | $0.47 (-2.07%) | $0.49 | $0.46 | 114.30 K | $26.21 M |
| 09/25/2026 | $0.52 | $0.50 (-4.2%) | $0.54 | $0.48 | 247.51 K | $27.59 M |
| 09/24/2026 | $0.59 | $0.52 (-11.2%) | $0.59 | $0.52 | 209.42 K | $28.74 M |
| 09/23/2026 | $0.60 | $0.59 (-2.42%) | $0.61 | $0.59 | 15.81 K | $32.36 M |
| 09/22/2026 | $0.63 | $0.61 (-3.49%) | $0.63 | $0.60 | 57.90 K | $33.78 M |
| 09/21/2026 | $0.67 | $0.63 (-5.22%) | $0.67 | $0.61 | 23.30 K | $35.06 M |
| 09/18/2026 | $0.63 | $0.61 (-2.65%) | $0.65 | $0.61 | 145.01 K | $33.90 M |
| 09/17/2026 | $0.67 | $0.65 (-3.42%) | $0.67 | $0.62 | 31.01 K | $35.76 M |
| 09/16/2026 | $0.64 | $0.63 (-1.05%) | $0.65 | $0.61 | 29.44 K | $34.81 M |
| 09/15/2026 | $0.63 | $0.64 (0.87%) | $0.65 | $0.60 | 89.40 K | $35.18 M |
| 09/14/2026 | $0.65 | $0.65 (-0.77%) | $0.70 | $0.62 | 64.70 K | $35.65 M |
| 09/11/2026 | $0.65 | $0.64 (-1.54%) | $0.65 | $0.62 | 22.60 K | $35.37 M |
| 09/10/2026 | $0.60 | $0.65 (7.97%) | $0.65 | $0.60 | 37.73 K | $35.93 M |
| 09/09/2026 | $0.70 | $0.62 (-11.44%) | $0.70 | $0.62 | 102.51 K | $34.26 M |
| 09/08/2026 | $0.67 | $0.63 (-5.97%) | $0.70 | $0.61 | 49.94 K | $34.82 M |
| 09/04/2026 | $0.61 | $0.67 (8.65%) | $0.68 | $0.61 | 145.96 K | $36.57 M |
| 09/03/2026 | $0.63 | $0.63 (0.03%) | $0.63 | $0.60 | 513.55 K | $34.49 M |
| 09/02/2026 | $0.63 | $0.61 (-3.49%) | $0.63 | $0.60 | 28.36 K | $33.39 M |
| 09/01/2026 | $0.61 | $0.61 (-0.34%) | $0.63 | $0.61 | 221.65 K | $33.38 M |
| 08/31/2026 | $0.59 | $0.61 (2.91%) | $0.63 | $0.59 | 51.50 K | $33.61 M |
| 08/28/2026 | $0.62 | $0.62 (-0.34%) | $0.63 | $0.60 | 49.43 K | $34.05 M |
| 08/27/2026 | $0.61 | $0.62 (1.6%) | $0.64 | $0.59 | 48.90 K | $34.09 M |
| 08/26/2026 | $0.63 | $0.63 (0.8%) | $0.67 | $0.59 | 37.20 K | $34.60 M |
| 08/25/2026 | $0.66 | $0.62 (-6.2%) | $0.66 | $0.62 | 59.90 K | $34.05 M |
| 08/24/2026 | $0.60 | $0.64 (5.84%) | $0.65 | $0.58 | 58.90 K | $34.93 M |
| 08/21/2026 | $0.62 | $0.61 (-1.12%) | $0.62 | $0.61 | 3.90 K | $33.47 M |
| 08/20/2026 | $0.64 | $0.62 (-3.13%) | $0.64 | $0.62 | 8.60 K | $34.05 M |
| 08/19/2026 | $0.60 | $0.62 (3.28%) | $0.65 | $0.59 | 14.00 K | $34.03 M |
| 08/18/2026 | $0.60 | $0.62 (3.47%) | $0.63 | $0.57 | 22.00 K | $34.09 M |
| 08/17/2026 | $0.67 | $0.60 (-10.09%) | $0.67 | $0.60 | 29.60 K | $32.95 M |
| 08/14/2026 | $0.63 | $0.64 (1.81%) | $0.66 | $0.63 | 9.20 K | $35.17 M |
| 08/13/2026 | $0.61 | $0.60 (-1.75%) | $0.63 | $0.60 | 18.20 K | $33.02 M |
| 08/12/2026 | $0.56 | $0.60 (6.04%) | $0.60 | $0.56 | 10.31 K | $32.76 M |
| 08/11/2026 | $0.58 | $0.58 (0.55%) | $0.61 | $0.57 | 14.80 K | $32.03 M |
| 08/10/2026 | $0.65 | $0.56 (-13.12%) | $0.66 | $0.56 | 29.20 K | $31.01 M |
| 08/07/2026 | $0.59 | $0.64 (8.51%) | $0.66 | $0.59 | 22.40 K | $35.16 M |
| 08/06/2026 | $0.57 | $0.59 (3.47%) | $0.59 | $0.56 | 12.60 K | $32.40 M |
| 08/05/2026 | $0.57 | $0.56 (-1.98%) | $0.57 | $0.55 | 9.63 K | $30.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
