5 DAY PERFORMANCE
-21.10%
1 MONTH PERFORMANCE
-9.94%
3 MONTH PERFORMANCE
-21.86%
6 MONTH PERFORMANCE
-48.55%
YEAR-TO-DATE PERFORMANCE
-46.71%
1 YEAR PERFORMANCE
-49.54%
Destination XL Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.68 | $0.70 (3.62%) | $0.74 | $0.66 | 73.38 K | $38.09 M |
| 05/05/2026 | $0.62 | $0.67 (8.48%) | $0.72 | $0.60 | 116.85 K | $36.67 M |
| 05/04/2026 | $0.62 | $0.63 (1.34%) | $0.65 | $0.59 | 78.10 K | $34.34 M |
| 05/01/2026 | $0.65 | $0.62 (-4.17%) | $0.69 | $0.61 | 18.50 K | $33.94 M |
| 04/30/2026 | $0.62 | $0.62 (-0.61%) | $0.65 | $0.61 | 89.92 K | $33.74 M |
| 04/29/2026 | $0.64 | $0.63 (-2.19%) | $0.64 | $0.62 | 38.27 K | $34.21 M |
| 04/28/2026 | $0.63 | $0.62 (-1.35%) | $0.64 | $0.62 | 65.40 K | $34.03 M |
| 04/27/2026 | $0.69 | $0.65 (-6.38%) | $0.70 | $0.65 | 60.80 K | $35.26 M |
| 04/24/2026 | $0.70 | $0.69 (-1.62%) | $0.75 | $0.66 | 75.51 K | $37.88 M |
| 04/23/2026 | $0.82 | $0.72 (-12.33%) | $0.82 | $0.70 | 106.00 K | $39.29 M |
| 04/22/2026 | $0.66 | $0.76 (15.12%) | $0.77 | $0.63 | 194.32 K | $41.53 M |
| 04/21/2026 | $0.60 | $0.63 (4.83%) | $0.65 | $0.60 | 202.14 K | $34.38 M |
| 04/20/2026 | $0.54 | $0.59 (9.26%) | $0.61 | $0.54 | 70.49 K | $32.25 M |
| 04/17/2026 | $0.55 | $0.56 (1.11%) | $0.59 | $0.53 | 25.64 K | $30.39 M |
| 04/16/2026 | $0.57 | $0.57 (-0.68%) | $0.58 | $0.56 | 72.34 K | $30.95 M |
| 04/15/2026 | $0.56 | $0.57 (1.92%) | $0.59 | $0.56 | 170.50 K | $31.31 M |
| 04/14/2026 | $0.51 | $0.57 (11.41%) | $0.57 | $0.50 | 124.80 K | $31.12 M |
| 04/13/2026 | $0.49 | $0.52 (6.11%) | $0.53 | $0.48 | 63.00 K | $28.48 M |
| 04/10/2026 | $0.49 | $0.50 (2.02%) | $0.52 | $0.49 | 15.60 K | $27.33 M |
| 04/09/2026 | $0.50 | $0.50 (-0.8%) | $0.52 | $0.49 | 90.63 K | $27.05 M |
| 04/08/2026 | $0.53 | $0.50 (-4.76%) | $0.56 | $0.50 | 187.10 K | $27.33 M |
| 04/07/2026 | $0.54 | $0.52 (-5.11%) | $0.55 | $0.51 | 53.41 K | $28.21 M |
| 04/06/2026 | $0.57 | $0.54 (-4.88%) | $0.59 | $0.52 | 69.72 K | $29.74 M |
| 04/02/2026 | $0.58 | $0.59 (2.08%) | $0.60 | $0.50 | 64.42 K | $32.25 M |
| 04/01/2026 | $0.53 | $0.59 (11.83%) | $0.61 | $0.52 | 376.42 K | $32.33 M |
| 03/31/2026 | $0.45 | $0.51 (13.51%) | $0.52 | $0.45 | 188.40 K | $27.87 M |
| 03/30/2026 | $0.48 | $0.44 (-8.23%) | $0.48 | $0.44 | 155.38 K | $24.08 M |
| 03/27/2026 | $0.49 | $0.48 (-0.39%) | $0.49 | $0.47 | 58.20 K | $26.40 M |
| 03/26/2026 | $0.54 | $0.49 (-8.96%) | $0.55 | $0.49 | 32.80 K | $26.87 M |
| 03/25/2026 | $0.50 | $0.53 (5.1%) | $0.53 | $0.49 | 202.00 K | $28.72 M |
| 03/24/2026 | $0.52 | $0.49 (-6.55%) | $0.56 | $0.46 | 420.28 K | $26.51 M |
| 03/23/2026 | $0.52 | $0.52 (0.75%) | $0.55 | $0.50 | 45.90 K | $28.58 M |
| 03/20/2026 | $0.48 | $0.51 (7.81%) | $0.55 | $0.48 | 271.10 K | $27.99 M |
| 03/19/2026 | $0.55 | $0.52 (-5.49%) | $0.72 | $0.46 | 1.99 M | $28.42 M |
| 03/18/2026 | $0.59 | $0.55 (-7.15%) | $0.59 | $0.52 | 78.90 K | $29.89 M |
| 03/17/2026 | $0.54 | $0.57 (4.64%) | $0.58 | $0.52 | 68.31 K | $31.16 M |
| 03/16/2026 | $0.50 | $0.53 (6.67%) | $0.55 | $0.48 | 69.51 K | $29.12 M |
| 03/13/2026 | $0.48 | $0.49 (3.16%) | $0.50 | $0.48 | 43.38 K | $26.42 M |
| 03/12/2026 | $0.51 | $0.48 (-5.88%) | $0.53 | $0.48 | 90.70 K | $25.88 M |
| 03/11/2026 | $0.50 | $0.49 (-2.87%) | $0.53 | $0.48 | 47.65 K | $26.42 M |
| 03/10/2026 | $0.49 | $0.52 (6.41%) | $0.54 | $0.49 | 53.43 K | $27.95 M |
| 03/09/2026 | $0.49 | $0.49 (0.52%) | $0.51 | $0.48 | 138.04 K | $26.29 M |
| 03/06/2026 | $0.52 | $0.49 (-6.14%) | $0.54 | $0.48 | 156.94 K | $26.37 M |
| 03/05/2026 | $0.56 | $0.53 (-5.15%) | $0.57 | $0.53 | 26.83 K | $28.59 M |
| 03/04/2026 | $0.49 | $0.55 (11.36%) | $0.56 | $0.49 | 63.70 K | $29.60 M |
| 03/03/2026 | $0.52 | $0.50 (-3.75%) | $0.52 | $0.49 | 78.82 K | $26.99 M |
| 03/02/2026 | $0.47 | $0.50 (6.77%) | $0.52 | $0.47 | 103.80 K | $27.06 M |
| 02/27/2026 | $0.55 | $0.50 (-9.38%) | $0.55 | $0.49 | 283.21 K | $26.78 M |
| 02/26/2026 | $0.53 | $0.54 (0.98%) | $0.56 | $0.53 | 69.15 K | $28.86 M |
| 02/25/2026 | $0.58 | $0.53 (-8.46%) | $0.58 | $0.53 | 126.21 K | $28.58 M |
| 02/24/2026 | $0.60 | $0.55 (-7.24%) | $0.63 | $0.55 | 73.51 K | $29.86 M |
| 02/23/2026 | $0.65 | $0.59 (-10.16%) | $0.69 | $0.59 | 60.70 K | $31.65 M |
| 02/20/2026 | $0.59 | $0.66 (12.44%) | $0.73 | $0.58 | 490.51 K | $35.59 M |
| 02/19/2026 | $0.56 | $0.58 (4.32%) | $0.62 | $0.56 | 40.90 K | $31.22 M |
| 02/18/2026 | $0.53 | $0.55 (4.48%) | $0.57 | $0.53 | 52.97 K | $29.66 M |
| 02/17/2026 | $0.58 | $0.53 (-8.17%) | $0.58 | $0.52 | 101.90 K | $28.67 M |
| 02/13/2026 | $0.58 | $0.56 (-2.81%) | $0.58 | $0.56 | 33.91 K | $30.25 M |
| 02/12/2026 | $0.59 | $0.58 (-1.69%) | $0.65 | $0.54 | 201.98 K | $31.39 M |
| 02/11/2026 | $0.62 | $0.58 (-7%) | $0.62 | $0.57 | 214.41 K | $31.22 M |
| 02/10/2026 | $0.59 | $0.60 (1.3%) | $0.65 | $0.59 | 159.32 K | $32.35 M |
| 02/09/2026 | $0.63 | $0.60 (-5.24%) | $0.65 | $0.58 | 147.00 K | $32.19 M |
| 02/06/2026 | $0.68 | $0.63 (-7.51%) | $0.69 | $0.62 | 114.13 K | $33.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
