5 DAY PERFORMANCE
-13.07%
1 MONTH PERFORMANCE
-21.35%
3 MONTH PERFORMANCE
-23.47%
6 MONTH PERFORMANCE
-21.86%
YEAR-TO-DATE PERFORMANCE
-46.71%
1 YEAR PERFORMANCE
-62.31%
Destination XL Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.57 | $0.59 (3.47%) | $0.59 | $0.56 | 12.60 K | $32.40 M |
| 08/05/2026 | $0.57 | $0.56 (-1.98%) | $0.57 | $0.55 | 9.63 K | $30.49 M |
| 08/04/2026 | $0.56 | $0.57 (1.45%) | $0.63 | $0.56 | 30.61 K | $31.20 M |
| 08/03/2026 | $0.60 | $0.55 (-8.32%) | $0.60 | $0.55 | 97.16 K | $30.21 M |
| 07/31/2026 | $0.52 | $0.56 (8.95%) | $0.64 | $0.51 | 113.74 K | $30.96 M |
| 07/30/2026 | $0.58 | $0.53 (-9.18%) | $0.58 | $0.51 | 74.63 K | $29.13 M |
| 07/29/2026 | $0.62 | $0.60 (-3.87%) | $0.62 | $0.55 | 103.95 K | $32.73 M |
| 07/28/2026 | $0.63 | $0.62 (-1.34%) | $0.64 | $0.62 | 13.20 K | $34.05 M |
| 07/27/2026 | $0.62 | $0.62 (0%) | $0.63 | $0.62 | 12.19 K | $34.05 M |
| 07/24/2026 | $0.63 | $0.63 (-0.41%) | $0.64 | $0.63 | 5.90 K | $34.45 M |
| 07/23/2026 | $0.63 | $0.62 (-0.84%) | $0.64 | $0.62 | 18.53 K | $34.31 M |
| 07/22/2026 | $0.63 | $0.62 (-0.84%) | $0.64 | $0.62 | 43.30 K | $34.30 M |
| 07/21/2026 | $0.62 | $0.62 (0%) | $0.67 | $0.62 | 34.90 K | $34.05 M |
| 07/20/2026 | $0.66 | $0.62 (-5.76%) | $0.66 | $0.62 | 31.51 K | $34.05 M |
| 07/17/2026 | $0.62 | $0.64 (2.38%) | $0.64 | $0.62 | 24.40 K | $34.97 M |
| 07/16/2026 | $0.62 | $0.63 (2.32%) | $0.67 | $0.62 | 81.70 K | $34.84 M |
| 07/15/2026 | $0.65 | $0.64 (-0.91%) | $0.65 | $0.62 | 15.51 K | $35.14 M |
| 07/14/2026 | $0.62 | $0.63 (1.15%) | $0.65 | $0.62 | 93.46 K | $34.44 M |
| 07/13/2026 | $0.63 | $0.62 (-1.3%) | $0.64 | $0.62 | 37.20 K | $34.15 M |
| 07/10/2026 | $0.62 | $0.62 (0%) | $0.64 | $0.62 | 34.64 K | $34.05 M |
| 07/09/2026 | $0.64 | $0.63 (-0.28%) | $0.65 | $0.62 | 14.63 K | $34.77 M |
| 07/08/2026 | $0.62 | $0.63 (1.39%) | $0.64 | $0.61 | 76.70 K | $34.52 M |
| 07/07/2026 | $0.62 | $0.62 (0.29%) | $0.64 | $0.62 | 46.81 K | $34.21 M |
| 07/06/2026 | $0.69 | $0.63 (-9.25%) | $0.69 | $0.62 | 35.93 K | $34.39 M |
| 07/02/2026 | $0.65 | $0.66 (1.45%) | $0.69 | $0.65 | 82.80 K | $36.05 M |
| 07/01/2026 | $0.67 | $0.66 (-1.55%) | $0.70 | $0.64 | 45.60 K | $36.22 M |
| 06/30/2026 | $0.63 | $0.67 (6.3%) | $0.71 | $0.63 | 60.89 K | $36.79 M |
| 06/29/2026 | $0.65 | $0.66 (1.38%) | $0.66 | $0.62 | 381.13 K | $36.19 M |
| 06/26/2026 | $0.66 | $0.66 (0.42%) | $0.67 | $0.62 | 111.50 K | $36.40 M |
| 06/25/2026 | $0.70 | $0.65 (-6.47%) | $0.71 | $0.65 | 23.96 K | $35.70 M |
| 06/24/2026 | $0.69 | $0.67 (-2.48%) | $0.74 | $0.67 | 97.30 K | $36.95 M |
| 06/23/2026 | $0.66 | $0.69 (4.85%) | $0.72 | $0.66 | 175.50 K | $38.00 M |
| 06/22/2026 | $0.71 | $0.66 (-6.56%) | $0.71 | $0.66 | 23.90 K | $36.38 M |
| 06/18/2026 | $0.68 | $0.70 (2.85%) | $0.74 | $0.68 | 59.90 K | $38.44 M |
| 06/17/2026 | $0.71 | $0.71 (-0.48%) | $0.73 | $0.68 | 25.70 K | $38.80 M |
| 06/16/2026 | $0.71 | $0.71 (0.01%) | $0.74 | $0.71 | 1.04 M | $39.00 M |
| 06/15/2026 | $0.67 | $0.69 (3.3%) | $0.74 | $0.67 | 115.20 K | $38.01 M |
| 06/12/2026 | $0.72 | $0.69 (-4.15%) | $0.75 | $0.69 | 65.37 K | $37.90 M |
| 06/11/2026 | $0.73 | $0.72 (-1.03%) | $0.74 | $0.72 | 31.44 K | $39.55 M |
| 06/10/2026 | $0.70 | $0.72 (3.5%) | $0.77 | $0.70 | 61.80 K | $39.79 M |
| 06/09/2026 | $0.73 | $0.71 (-2.88%) | $0.75 | $0.70 | 38.74 K | $39.08 M |
| 06/08/2026 | $0.74 | $0.73 (-1.72%) | $0.76 | $0.70 | 147.40 K | $39.89 M |
| 06/05/2026 | $0.73 | $0.73 (-0.14%) | $0.76 | $0.71 | 158.90 K | $40.03 M |
| 06/04/2026 | $0.70 | $0.73 (4.43%) | $0.74 | $0.64 | 636.22 K | $40.14 M |
| 06/03/2026 | $0.73 | $0.68 (-6.53%) | $0.73 | $0.68 | 276.30 K | $37.47 M |
| 06/02/2026 | $0.71 | $0.69 (-1.7%) | $0.75 | $0.69 | 126.86 K | $38.06 M |
| 06/01/2026 | $0.74 | $0.70 (-4.46%) | $0.76 | $0.70 | 94.93 K | $38.66 M |
| 05/29/2026 | $0.73 | $0.73 (-0.55%) | $0.74 | $0.72 | 117.81 K | $39.87 M |
| 05/28/2026 | $0.74 | $0.73 (-0.45%) | $0.79 | $0.72 | 78.92 K | $40.29 M |
| 05/27/2026 | $0.75 | $0.73 (-2.27%) | $0.75 | $0.71 | 105.00 K | $40.20 M |
| 05/26/2026 | $0.82 | $0.73 (-10.98%) | $0.82 | $0.73 | 33.40 K | $40.09 M |
| 05/22/2026 | $0.70 | $0.74 (5.11%) | $0.82 | $0.70 | 142.28 K | $40.64 M |
| 05/21/2026 | $0.72 | $0.70 (-2.04%) | $0.72 | $0.67 | 38.94 K | $38.50 M |
| 05/20/2026 | $0.67 | $0.71 (5.96%) | $0.73 | $0.67 | 117.93 K | $38.86 M |
| 05/19/2026 | $0.69 | $0.69 (-0.01%) | $0.73 | $0.69 | 7.10 K | $37.62 M |
| 05/18/2026 | $0.71 | $0.69 (-3.79%) | $0.73 | $0.68 | 74.01 K | $37.62 M |
| 05/15/2026 | $0.70 | $0.71 (1.43%) | $0.72 | $0.70 | 42.20 K | $38.99 M |
| 05/14/2026 | $0.73 | $0.71 (-2.67%) | $0.73 | $0.66 | 35.83 K | $39.03 M |
| 05/13/2026 | $0.69 | $0.66 (-4.35%) | $0.69 | $0.65 | 44.21 K | $36.24 M |
| 05/12/2026 | $0.73 | $0.71 (-2.74%) | $0.82 | $0.69 | 780.90 K | $38.99 M |
| 05/11/2026 | $0.65 | $0.65 (0.93%) | $0.67 | $0.65 | 33.84 K | $35.77 M |
| 05/08/2026 | $0.63 | $0.66 (3.72%) | $0.70 | $0.63 | 83.20 K | $36.16 M |
| 05/07/2026 | $0.67 | $0.64 (-4.55%) | $0.72 | $0.63 | 67.31 K | $35.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
