5 DAY PERFORMANCE
+32.47%
1 MONTH PERFORMANCE
+104.00%
3 MONTH PERFORMANCE
+70.95%
6 MONTH PERFORMANCE
+9.29%
YEAR-TO-DATE PERFORMANCE
-26.44%
1 YEAR PERFORMANCE
-38.18%
Dogwood Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.31 | $2.49 (7.79%) | $2.58 | $2.31 | 123.60 K | $84.98 M |
| 08/20/2026 | $2.27 | $2.33 (2.64%) | $2.39 | $2.10 | 59.31 K | $79.52 M |
| 08/19/2026 | $2.22 | $2.31 (4.05%) | $2.41 | $2.11 | 99.11 K | $78.84 M |
| 08/18/2026 | $2.09 | $2.14 (2.39%) | $2.18 | $2.06 | 32.64 K | $73.04 M |
| 08/17/2026 | $2.15 | $2.06 (-4.19%) | $2.24 | $2.00 | 45.50 K | $70.31 M |
| 08/14/2026 | $1.95 | $2.15 (10.26%) | $2.15 | $1.83 | 105.96 K | $73.38 M |
| 08/13/2026 | $1.92 | $1.98 (3.13%) | $2.01 | $1.89 | 22.30 K | $67.58 M |
| 08/12/2026 | $1.85 | $1.93 (4.32%) | $2.08 | $1.85 | 58.40 K | $65.87 M |
| 08/11/2026 | $1.83 | $1.84 (0.55%) | $1.85 | $1.75 | 52.54 K | $62.80 M |
| 08/10/2026 | $1.81 | $1.83 (1.1%) | $1.85 | $1.73 | 26.44 K | $61.39 M |
| 08/07/2026 | $1.77 | $1.81 (2.26%) | $1.81 | $1.77 | 6.75 K | $60.72 M |
| 08/06/2026 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.65 | 65.90 K | $58.70 M |
| 08/05/2026 | $1.78 | $1.83 (2.81%) | $1.85 | $1.73 | 14.70 K | $61.39 M |
| 08/04/2026 | $1.71 | $1.79 (4.68%) | $1.89 | $1.71 | 72.51 K | $60.05 M |
| 08/03/2026 | $1.65 | $1.71 (3.64%) | $1.74 | $1.55 | 84.35 K | $57.36 M |
| 07/31/2026 | $1.54 | $1.64 (6.49%) | $1.64 | $1.50 | 50.20 K | $55.01 M |
| 07/30/2026 | $1.52 | $1.58 (3.95%) | $1.62 | $1.47 | 8.40 K | $53.00 M |
| 07/29/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.46 | 67.11 K | $51.66 M |
| 07/28/2026 | $1.53 | $1.55 (1.31%) | $1.57 | $1.49 | 36.60 K | $51.99 M |
| 07/27/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.48 | 4.55 K | $51.32 M |
| 07/24/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.48 | 18.88 K | $50.32 M |
| 07/23/2026 | $1.46 | $1.54 (5.48%) | $1.57 | $1.45 | 40.70 K | $51.66 M |
| 07/22/2026 | $1.39 | $1.46 (5.04%) | $1.70 | $1.35 | 170.87 K | $48.98 M |
| 07/21/2026 | $1.37 | $1.40 (2.19%) | $1.44 | $1.36 | 8.82 K | $46.96 M |
| 07/20/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.34 | 32.50 K | $46.29 M |
| 07/17/2026 | $1.36 | $1.38 (1.47%) | $1.43 | $1.34 | 73.90 K | $46.29 M |
| 07/16/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.37 | 70.90 K | $45.96 M |
| 07/15/2026 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.35 | 31.91 K | $48.30 M |
| 07/14/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.34 | 47.51 K | $47.97 M |
| 07/13/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.38 | 41.30 K | $46.29 M |
| 07/10/2026 | $1.42 | $1.42 (0%) | $1.47 | $1.36 | 40.60 K | $47.63 M |
| 07/09/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.35 | 32.20 K | $47.30 M |
| 07/08/2026 | $1.41 | $1.41 (0%) | $1.45 | $1.35 | 100.12 K | $47.30 M |
| 07/07/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.28 | 225.14 K | $48.30 M |
| 07/06/2026 | $1.51 | $1.38 (-8.61%) | $1.53 | $1.38 | 271.99 K | $46.29 M |
| 07/02/2026 | $1.54 | $1.49 (-3.25%) | $1.61 | $1.45 | 107.80 K | $49.98 M |
| 07/01/2026 | $1.64 | $1.50 (-8.54%) | $1.64 | $1.46 | 135.90 K | $50.32 M |
| 06/30/2026 | $1.72 | $1.61 (-6.4%) | $1.73 | $1.60 | 53.53 K | $54.01 M |
| 06/29/2026 | $1.64 | $1.78 (8.54%) | $1.80 | $1.58 | 55.92 K | $59.71 M |
| 06/26/2026 | $1.50 | $1.65 (10%) | $1.72 | $1.44 | 205.73 K | $55.35 M |
| 06/25/2026 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.45 | 15.45 K | $49.65 M |
| 06/24/2026 | $1.63 | $1.51 (-7.36%) | $1.63 | $1.49 | 38.90 K | $50.65 M |
| 06/23/2026 | $1.52 | $1.55 (1.97%) | $1.59 | $1.49 | 95.90 K | $51.99 M |
| 06/22/2026 | $1.46 | $1.54 (5.48%) | $1.60 | $1.46 | 24.30 K | $51.66 M |
| 06/18/2026 | $1.49 | $1.55 (4.03%) | $1.56 | $1.42 | 74.90 K | $51.99 M |
| 06/17/2026 | $1.49 | $1.49 (0%) | $1.56 | $1.46 | 511.94 K | $49.98 M |
| 06/16/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.49 | 26.64 K | $50.32 M |
| 06/15/2026 | $1.57 | $1.57 (0%) | $1.67 | $1.52 | 70.70 K | $52.67 M |
| 06/12/2026 | $1.61 | $1.54 (-4.35%) | $1.62 | $1.46 | 60.14 K | $51.66 M |
| 06/11/2026 | $1.48 | $1.57 (6.08%) | $1.61 | $1.48 | 266.46 K | $52.67 M |
| 06/10/2026 | $1.43 | $1.49 (4.2%) | $1.53 | $1.41 | 73.13 K | $49.98 M |
| 06/09/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.42 | 40.50 K | $48.64 M |
| 06/08/2026 | $1.56 | $1.46 (-6.41%) | $1.64 | $1.45 | 48.81 K | $48.98 M |
| 06/05/2026 | $1.61 | $1.50 (-6.83%) | $1.64 | $1.50 | 49.92 K | $50.32 M |
| 06/04/2026 | $1.63 | $1.68 (3.07%) | $1.69 | $1.61 | 27.23 K | $56.36 M |
| 06/03/2026 | $1.74 | $1.61 (-7.47%) | $1.74 | $1.58 | 85.60 K | $54.01 M |
| 06/02/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.62 | 33.30 K | $56.02 M |
| 06/01/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.65 | 37.00 K | $57.03 M |
| 05/29/2026 | $1.67 | $1.69 (1.2%) | $1.70 | $1.66 | 27.51 K | $56.69 M |
| 05/28/2026 | $1.67 | $1.67 (0%) | $1.74 | $1.65 | 26.82 K | $56.02 M |
| 05/27/2026 | $1.76 | $1.71 (-2.84%) | $1.79 | $1.70 | 64.23 K | $57.36 M |
| 05/26/2026 | $1.77 | $1.78 (0.56%) | $1.83 | $1.72 | 84.12 K | $59.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
