5 DAY PERFORMANCE
+97.42%
1 MONTH PERFORMANCE
+83.23%
3 MONTH PERFORMANCE
+54.55%
6 MONTH PERFORMANCE
-24.82%
YEAR-TO-DATE PERFORMANCE
-26.44%
1 YEAR PERFORMANCE
-35.03%
Dogwood Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.50 | $1.65 (10%) | $1.72 | $1.44 | 205.73 K | $55.35 M |
| 06/25/2026 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.45 | 15.45 K | $49.65 M |
| 06/24/2026 | $1.63 | $1.51 (-7.36%) | $1.63 | $1.49 | 38.90 K | $50.65 M |
| 06/23/2026 | $1.52 | $1.55 (1.97%) | $1.59 | $1.49 | 95.90 K | $51.99 M |
| 06/22/2026 | $1.46 | $1.54 (5.48%) | $1.60 | $1.46 | 24.30 K | $51.66 M |
| 06/18/2026 | $1.49 | $1.55 (4.03%) | $1.56 | $1.42 | 74.90 K | $51.99 M |
| 06/17/2026 | $1.49 | $1.49 (0%) | $1.56 | $1.46 | 511.94 K | $49.98 M |
| 06/16/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.49 | 26.64 K | $50.32 M |
| 06/15/2026 | $1.57 | $1.57 (0%) | $1.67 | $1.52 | 70.70 K | $52.67 M |
| 06/12/2026 | $1.61 | $1.54 (-4.35%) | $1.62 | $1.46 | 60.14 K | $51.66 M |
| 06/11/2026 | $1.48 | $1.57 (6.08%) | $1.61 | $1.48 | 266.46 K | $52.67 M |
| 06/10/2026 | $1.43 | $1.49 (4.2%) | $1.53 | $1.41 | 73.13 K | $49.98 M |
| 06/09/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.42 | 40.50 K | $48.64 M |
| 06/08/2026 | $1.56 | $1.46 (-6.41%) | $1.64 | $1.45 | 48.81 K | $48.98 M |
| 06/05/2026 | $1.61 | $1.50 (-6.83%) | $1.64 | $1.50 | 49.92 K | $50.32 M |
| 06/04/2026 | $1.63 | $1.68 (3.07%) | $1.69 | $1.61 | 27.23 K | $56.36 M |
| 06/03/2026 | $1.74 | $1.61 (-7.47%) | $1.74 | $1.58 | 85.60 K | $54.01 M |
| 06/02/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.62 | 33.30 K | $56.02 M |
| 06/01/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.65 | 37.00 K | $57.03 M |
| 05/29/2026 | $1.67 | $1.69 (1.2%) | $1.70 | $1.66 | 27.51 K | $56.69 M |
| 05/28/2026 | $1.67 | $1.67 (0%) | $1.74 | $1.65 | 26.82 K | $56.02 M |
| 05/27/2026 | $1.76 | $1.71 (-2.84%) | $1.79 | $1.70 | 64.23 K | $57.36 M |
| 05/26/2026 | $1.77 | $1.78 (0.56%) | $1.83 | $1.72 | 84.12 K | $59.71 M |
| 05/22/2026 | $1.82 | $1.79 (-1.65%) | $1.86 | $1.77 | 32.65 K | $60.05 M |
| 05/21/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.75 | 33.81 K | $60.72 M |
| 05/20/2026 | $1.83 | $1.84 (0.55%) | $1.85 | $1.75 | 51.50 K | $61.72 M |
| 05/19/2026 | $1.68 | $1.85 (10.12%) | $1.86 | $1.60 | 53.21 K | $62.06 M |
| 05/18/2026 | $1.97 | $1.70 (-13.71%) | $1.97 | $1.69 | 33.77 K | $57.03 M |
| 05/15/2026 | $1.93 | $1.83 (-5.18%) | $1.93 | $1.69 | 114.90 K | $61.39 M |
| 05/14/2026 | $1.79 | $1.98 (10.61%) | $1.98 | $1.78 | 83.66 K | $66.42 M |
| 05/13/2026 | $1.67 | $1.86 (11.38%) | $1.90 | $1.67 | 165.50 K | $62.39 M |
| 05/12/2026 | $1.70 | $1.70 (0%) | $1.77 | $1.66 | 92.93 K | $57.03 M |
| 05/11/2026 | $1.65 | $1.69 (2.42%) | $1.79 | $1.65 | 91.07 K | $56.69 M |
| 05/08/2026 | $1.57 | $1.65 (5.1%) | $1.66 | $1.55 | 83.10 K | $55.35 M |
| 05/07/2026 | $1.64 | $1.56 (-4.88%) | $1.68 | $1.45 | 192.52 K | $52.33 M |
| 05/06/2026 | $1.47 | $1.65 (12.24%) | $1.68 | $1.46 | 252.40 K | $55.35 M |
| 05/05/2026 | $1.43 | $1.44 (0.7%) | $1.47 | $1.41 | 44.10 K | $48.30 M |
| 05/04/2026 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.37 | 76.21 K | $47.30 M |
| 05/01/2026 | $1.43 | $1.46 (2.1%) | $1.54 | $1.41 | 48.92 K | $48.98 M |
| 04/30/2026 | $1.33 | $1.43 (7.52%) | $1.45 | $1.31 | 48.79 K | $47.97 M |
| 04/29/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.28 | 77.61 K | $45.29 M |
| 04/28/2026 | $1.36 | $1.35 (-0.74%) | $1.44 | $1.34 | 79.55 K | $45.29 M |
| 04/27/2026 | $1.35 | $1.34 (-0.74%) | $1.46 | $1.34 | 74.00 K | $44.95 M |
| 04/24/2026 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.28 | 152.02 K | $46.29 M |
| 04/23/2026 | $1.47 | $1.40 (-4.76%) | $1.55 | $1.38 | 397.35 K | $46.96 M |
| 04/22/2026 | $1.51 | $1.53 (1.32%) | $1.63 | $1.48 | 101.34 K | $51.32 M |
| 04/21/2026 | $1.59 | $1.53 (-3.77%) | $1.66 | $1.50 | 79.60 K | $51.32 M |
| 04/20/2026 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.57 | 59.20 K | $53.67 M |
| 04/17/2026 | $1.60 | $1.66 (3.75%) | $1.73 | $1.60 | 198.42 K | $55.68 M |
| 04/16/2026 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.54 | 201.90 K | $52.33 M |
| 04/15/2026 | $1.72 | $1.71 (-0.58%) | $1.81 | $1.62 | 719.75 K | $57.36 M |
| 04/14/2026 | $1.97 | $1.79 (-9.14%) | $1.97 | $1.77 | 79.25 K | $60.05 M |
| 04/13/2026 | $1.98 | $1.88 (-5.05%) | $2.04 | $1.86 | 88.60 K | $63.06 M |
| 04/10/2026 | $2.01 | $1.99 (-1%) | $2.17 | $1.96 | 54.31 K | $66.75 M |
| 04/09/2026 | $2.06 | $1.98 (-3.88%) | $2.11 | $1.97 | 50.12 K | $66.42 M |
| 04/08/2026 | $2.11 | $1.94 (-8.06%) | $2.22 | $1.92 | 82.10 K | $65.08 M |
| 04/07/2026 | $2.02 | $2.02 (0%) | $2.15 | $2.01 | 47.40 K | $67.76 M |
| 04/06/2026 | $2.11 | $2.04 (-3.32%) | $2.33 | $2.04 | 96.93 K | $68.43 M |
| 04/02/2026 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.06 | 18.90 K | $70.78 M |
| 04/01/2026 | $2.02 | $2.13 (5.45%) | $2.35 | $2.02 | 66.13 K | $71.45 M |
| 03/31/2026 | $1.78 | $2.11 (18.54%) | $2.14 | $1.78 | 61.91 K | $70.78 M |
| 03/30/2026 | $1.98 | $1.78 (-10.1%) | $2.10 | $1.77 | 78.81 K | $59.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
