5 DAY PERFORMANCE
+109.59%
1 MONTH PERFORMANCE
+57.73%
3 MONTH PERFORMANCE
+117.02%
6 MONTH PERFORMANCE
+54.55%
YEAR-TO-DATE PERFORMANCE
-26.44%
1 YEAR PERFORMANCE
-45.36%
Dogwood Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.41 | 62.21 K | $48.12 M |
| 10/07/2026 | $1.50 | $1.43 (-4.67%) | $1.51 | $1.43 | 50.52 K | $48.81 M |
| 10/06/2026 | $1.57 | $1.52 (-3.18%) | $1.64 | $1.46 | 127.15 K | $51.88 M |
| 10/05/2026 | $1.50 | $1.52 (1.33%) | $1.72 | $1.45 | 99.97 K | $51.88 M |
| 10/02/2026 | $1.45 | $1.46 (0.69%) | $1.56 | $1.43 | 71.10 K | $49.83 M |
| 10/01/2026 | $1.36 | $1.43 (5.15%) | $1.45 | $1.35 | 26.52 K | $48.81 M |
| 09/30/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.32 | 34.38 K | $46.07 M |
| 09/29/2026 | $1.38 | $1.35 (-2.17%) | $1.45 | $1.30 | 79.60 K | $46.07 M |
| 09/28/2026 | $1.40 | $1.36 (-2.86%) | $1.46 | $1.35 | 82.10 K | $46.42 M |
| 09/25/2026 | $1.44 | $1.36 (-5.56%) | $1.52 | $1.34 | 46.40 K | $46.42 M |
| 09/24/2026 | $1.51 | $1.43 (-5.3%) | $1.56 | $1.42 | 17.20 K | $48.81 M |
| 09/23/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.45 | 23.69 K | $51.54 M |
| 09/22/2026 | $1.63 | $1.51 (-7.36%) | $1.76 | $1.48 | 128.22 K | $51.54 M |
| 09/21/2026 | $1.67 | $1.60 (-4.19%) | $1.73 | $1.58 | 61.70 K | $54.61 M |
| 09/18/2026 | $1.74 | $1.69 (-2.87%) | $1.83 | $1.60 | 116.26 K | $57.68 M |
| 09/17/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.70 | 48.00 K | $58.70 M |
| 09/16/2026 | $1.80 | $1.70 (-5.56%) | $1.84 | $1.67 | 84.30 K | $58.02 M |
| 09/15/2026 | $1.81 | $1.73 (-4.42%) | $1.84 | $1.72 | 31.90 K | $59.04 M |
| 09/14/2026 | $1.94 | $1.85 (-4.64%) | $2.02 | $1.77 | 121.96 K | $63.14 M |
| 09/11/2026 | $1.88 | $1.94 (3.19%) | $2.00 | $1.83 | 53.10 K | $66.21 M |
| 09/10/2026 | $1.94 | $1.88 (-3.09%) | $1.95 | $1.83 | 40.61 K | $64.16 M |
| 09/09/2026 | $2.13 | $1.94 (-8.92%) | $2.15 | $1.90 | 39.26 K | $66.21 M |
| 09/08/2026 | $2.29 | $2.04 (-10.92%) | $2.34 | $2.04 | 85.90 K | $69.62 M |
| 09/04/2026 | $2.37 | $2.29 (-3.38%) | $2.38 | $2.25 | 70.20 K | $78.16 M |
| 09/03/2026 | $2.46 | $2.36 (-4.07%) | $2.59 | $2.34 | 46.70 K | $80.55 M |
| 09/02/2026 | $2.60 | $2.48 (-4.62%) | $2.66 | $2.45 | 50.42 K | $84.64 M |
| 09/01/2026 | $2.70 | $2.63 (-2.59%) | $2.73 | $2.55 | 145.33 K | $89.76 M |
| 08/31/2026 | $2.61 | $2.58 (-1.15%) | $2.74 | $2.54 | 64.36 K | $88.05 M |
| 08/28/2026 | $2.36 | $2.65 (12.29%) | $2.70 | $2.35 | 135.38 K | $90.44 M |
| 08/27/2026 | $2.64 | $2.32 (-12.12%) | $2.64 | $2.32 | 69.41 K | $79.18 M |
| 08/26/2026 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.60 | 120.60 K | $90.78 M |
| 08/25/2026 | $2.64 | $2.68 (1.52%) | $2.68 | $2.53 | 123.03 K | $91.47 M |
| 08/24/2026 | $2.51 | $2.56 (1.99%) | $2.77 | $2.50 | 101.48 K | $87.37 M |
| 08/21/2026 | $2.31 | $2.49 (7.79%) | $2.58 | $2.31 | 123.60 K | $84.98 M |
| 08/20/2026 | $2.27 | $2.33 (2.64%) | $2.39 | $2.10 | 59.31 K | $79.52 M |
| 08/19/2026 | $2.22 | $2.31 (4.05%) | $2.41 | $2.11 | 99.11 K | $78.84 M |
| 08/18/2026 | $2.09 | $2.14 (2.39%) | $2.18 | $2.06 | 32.64 K | $73.04 M |
| 08/17/2026 | $2.15 | $2.06 (-4.19%) | $2.24 | $2.00 | 45.50 K | $70.31 M |
| 08/14/2026 | $1.95 | $2.15 (10.26%) | $2.15 | $1.83 | 105.96 K | $73.38 M |
| 08/13/2026 | $1.92 | $1.98 (3.13%) | $2.01 | $1.89 | 22.30 K | $67.58 M |
| 08/12/2026 | $1.85 | $1.93 (4.32%) | $2.08 | $1.85 | 58.40 K | $65.87 M |
| 08/11/2026 | $1.83 | $1.84 (0.55%) | $1.85 | $1.75 | 52.54 K | $62.80 M |
| 08/10/2026 | $1.81 | $1.83 (1.1%) | $1.85 | $1.73 | 26.44 K | $61.39 M |
| 08/07/2026 | $1.77 | $1.81 (2.26%) | $1.81 | $1.77 | 6.75 K | $60.72 M |
| 08/06/2026 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.65 | 65.90 K | $58.70 M |
| 08/05/2026 | $1.78 | $1.83 (2.81%) | $1.85 | $1.73 | 14.70 K | $61.39 M |
| 08/04/2026 | $1.71 | $1.79 (4.68%) | $1.89 | $1.71 | 72.51 K | $60.05 M |
| 08/03/2026 | $1.65 | $1.71 (3.64%) | $1.74 | $1.55 | 84.35 K | $57.36 M |
| 07/31/2026 | $1.54 | $1.64 (6.49%) | $1.64 | $1.50 | 50.20 K | $55.01 M |
| 07/30/2026 | $1.52 | $1.58 (3.95%) | $1.62 | $1.47 | 8.40 K | $53.00 M |
| 07/29/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.46 | 67.11 K | $51.66 M |
| 07/28/2026 | $1.53 | $1.55 (1.31%) | $1.57 | $1.49 | 36.60 K | $51.99 M |
| 07/27/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.48 | 4.55 K | $51.32 M |
| 07/24/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.48 | 18.88 K | $50.32 M |
| 07/23/2026 | $1.46 | $1.54 (5.48%) | $1.57 | $1.45 | 40.70 K | $51.66 M |
| 07/22/2026 | $1.39 | $1.46 (5.04%) | $1.70 | $1.35 | 170.87 K | $48.98 M |
| 07/21/2026 | $1.37 | $1.40 (2.19%) | $1.44 | $1.36 | 8.82 K | $46.96 M |
| 07/20/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.34 | 32.50 K | $46.29 M |
| 07/17/2026 | $1.36 | $1.38 (1.47%) | $1.43 | $1.34 | 73.90 K | $46.29 M |
| 07/16/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.37 | 70.90 K | $45.96 M |
| 07/15/2026 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.35 | 31.91 K | $48.30 M |
| 07/14/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.34 | 47.51 K | $47.97 M |
| 07/13/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.38 | 41.30 K | $46.29 M |
| 07/10/2026 | $1.42 | $1.42 (0%) | $1.47 | $1.36 | 40.60 K | $47.63 M |
| 07/09/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.35 | 32.20 K | $47.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
