5 DAY PERFORMANCE
+85.45%
1 MONTH PERFORMANCE
+62.77%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
-43.96%
YEAR-TO-DATE PERFORMANCE
-26.44%
1 YEAR PERFORMANCE
-36.91%
Dogwood Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.67 | $1.86 (11.38%) | $1.90 | $1.67 | 164.93 K | $24.84 M |
| 05/12/2026 | $1.70 | $1.70 (0%) | $1.77 | $1.66 | 92.93 K | $24.69 M |
| 05/11/2026 | $1.65 | $1.69 (2.42%) | $1.79 | $1.65 | 91.07 K | $24.54 M |
| 05/08/2026 | $1.57 | $1.65 (5.1%) | $1.66 | $1.55 | 83.10 K | $23.96 M |
| 05/07/2026 | $1.64 | $1.56 (-4.88%) | $1.68 | $1.45 | 192.52 K | $22.65 M |
| 05/06/2026 | $1.47 | $1.65 (12.24%) | $1.68 | $1.46 | 252.40 K | $23.96 M |
| 05/05/2026 | $1.43 | $1.44 (0.7%) | $1.47 | $1.41 | 44.10 K | $20.91 M |
| 05/04/2026 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.37 | 76.21 K | $20.47 M |
| 05/01/2026 | $1.43 | $1.46 (2.1%) | $1.54 | $1.41 | 48.92 K | $21.20 M |
| 04/30/2026 | $1.33 | $1.43 (7.52%) | $1.45 | $1.31 | 48.79 K | $20.77 M |
| 04/29/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.28 | 77.61 K | $19.60 M |
| 04/28/2026 | $1.36 | $1.35 (-0.74%) | $1.44 | $1.34 | 79.55 K | $19.60 M |
| 04/27/2026 | $1.35 | $1.34 (-0.74%) | $1.46 | $1.34 | 74.00 K | $19.46 M |
| 04/24/2026 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.28 | 152.02 K | $20.04 M |
| 04/23/2026 | $1.47 | $1.40 (-4.76%) | $1.55 | $1.38 | 397.35 K | $20.33 M |
| 04/22/2026 | $1.51 | $1.53 (1.32%) | $1.63 | $1.48 | 101.34 K | $22.22 M |
| 04/21/2026 | $1.59 | $1.53 (-3.77%) | $1.66 | $1.50 | 79.60 K | $22.22 M |
| 04/20/2026 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.57 | 59.20 K | $23.23 M |
| 04/17/2026 | $1.60 | $1.66 (3.75%) | $1.73 | $1.60 | 198.42 K | $24.11 M |
| 04/16/2026 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.54 | 201.90 K | $22.65 M |
| 04/15/2026 | $1.72 | $1.71 (-0.58%) | $1.81 | $1.62 | 719.75 K | $24.83 M |
| 04/14/2026 | $1.97 | $1.79 (-9.14%) | $1.97 | $1.77 | 79.25 K | $25.99 M |
| 04/13/2026 | $1.98 | $1.88 (-5.05%) | $2.04 | $1.86 | 88.60 K | $27.30 M |
| 04/10/2026 | $2.01 | $1.99 (-1%) | $2.17 | $1.96 | 54.31 K | $28.90 M |
| 04/09/2026 | $2.06 | $1.98 (-3.88%) | $2.11 | $1.97 | 50.12 K | $28.75 M |
| 04/08/2026 | $2.11 | $1.94 (-8.06%) | $2.22 | $1.92 | 82.10 K | $28.17 M |
| 04/07/2026 | $2.02 | $2.02 (0%) | $2.15 | $2.01 | 47.40 K | $29.33 M |
| 04/06/2026 | $2.11 | $2.04 (-3.32%) | $2.33 | $2.04 | 96.93 K | $29.62 M |
| 04/02/2026 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.06 | 18.90 K | $30.64 M |
| 04/01/2026 | $2.02 | $2.13 (5.45%) | $2.35 | $2.02 | 66.13 K | $30.93 M |
| 03/31/2026 | $1.78 | $2.11 (18.54%) | $2.14 | $1.78 | 61.91 K | $30.64 M |
| 03/30/2026 | $1.98 | $1.78 (-10.1%) | $2.10 | $1.77 | 78.81 K | $25.85 M |
| 03/27/2026 | $2.01 | $1.98 (-1.49%) | $2.22 | $1.94 | 85.11 K | $3.80 M |
| 03/26/2026 | $2.28 | $2.08 (-8.77%) | $2.35 | $2.07 | 78.20 K | $3.99 M |
| 03/25/2026 | $2.60 | $2.31 (-11.15%) | $2.70 | $2.26 | 98.60 K | $4.43 M |
| 03/24/2026 | $2.75 | $2.59 (-5.82%) | $2.85 | $2.56 | 79.51 K | $4.97 M |
| 03/23/2026 | $2.97 | $2.78 (-6.4%) | $2.97 | $2.77 | 39.57 K | $5.34 M |
| 03/20/2026 | $2.72 | $3.00 (10.29%) | $3.10 | $2.72 | 337.08 K | $5.76 M |
| 03/19/2026 | $2.90 | $2.72 (-6.21%) | $2.94 | $2.66 | 108.02 K | $5.22 M |
| 03/18/2026 | $3.10 | $2.97 (-4.19%) | $3.37 | $2.94 | 96.44 K | $5.70 M |
| 03/17/2026 | $3.10 | $3.22 (3.87%) | $3.32 | $3.09 | 34.71 K | $6.18 M |
| 03/16/2026 | $3.07 | $3.06 (-0.33%) | $3.33 | $3.03 | 111.31 K | $5.87 M |
| 03/13/2026 | $3.05 | $3.06 (0.33%) | $3.17 | $2.95 | 49.81 K | $5.87 M |
| 03/12/2026 | $2.86 | $3.01 (5.24%) | $3.10 | $2.78 | 51.10 K | $5.78 M |
| 03/11/2026 | $3.10 | $2.81 (-9.35%) | $3.22 | $2.80 | 92.14 K | $5.39 M |
| 03/10/2026 | $3.09 | $3.10 (0.32%) | $3.50 | $3.06 | 106.70 K | $5.95 M |
| 03/09/2026 | $2.91 | $3.06 (5.15%) | $3.08 | $2.90 | 48.84 K | $5.87 M |
| 03/06/2026 | $3.00 | $2.89 (-3.67%) | $3.04 | $2.80 | 19.90 K | $5.55 M |
| 03/05/2026 | $3.08 | $2.86 (-7.14%) | $3.12 | $2.86 | 34.30 K | $5.49 M |
| 03/04/2026 | $2.93 | $3.09 (5.46%) | $3.19 | $2.85 | 50.56 K | $5.93 M |
| 03/03/2026 | $2.83 | $2.93 (3.53%) | $2.94 | $2.75 | 22.10 K | $5.62 M |
| 03/02/2026 | $2.80 | $2.82 (0.71%) | $2.93 | $2.80 | 13.60 K | $5.41 M |
| 02/27/2026 | $2.76 | $2.85 (3.26%) | $2.86 | $2.76 | 8.90 K | $5.47 M |
| 02/26/2026 | $2.85 | $2.76 (-3.16%) | $2.98 | $2.73 | 26.19 K | $5.30 M |
| 02/25/2026 | $2.87 | $2.87 (0%) | $3.04 | $2.80 | 70.52 K | $5.51 M |
| 02/24/2026 | $2.85 | $2.80 (-1.75%) | $2.89 | $2.75 | 27.94 K | $5.37 M |
| 02/23/2026 | $2.95 | $2.75 (-6.78%) | $3.02 | $2.73 | 24.82 K | $5.28 M |
| 02/20/2026 | $3.01 | $2.93 (-2.66%) | $3.06 | $2.93 | 16.22 K | $5.62 M |
| 02/19/2026 | $3.00 | $2.91 (-3%) | $3.16 | $2.90 | 25.12 K | $5.59 M |
| 02/18/2026 | $3.15 | $2.98 (-5.4%) | $3.15 | $2.95 | 8.48 K | $5.72 M |
| 02/17/2026 | $3.09 | $3.00 (-2.91%) | $3.14 | $2.97 | 18.90 K | $5.76 M |
| 02/13/2026 | $2.96 | $3.07 (3.72%) | $3.11 | $2.96 | 13.51 K | $5.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
