5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
DUKE Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.33 | $2.89 (-13.21%) | $3.66 | $2.77 | 18.38 K | $7.37 M |
| 11/04/2026 | $3.84 | $3.26 (-15.1%) | $3.96 | $3.14 | 15.00 K | $8.31 M |
| 11/03/2026 | $3.68 | $3.41 (-7.34%) | $3.68 | $3.26 | 15.35 K | $8.69 M |
| 11/02/2026 | $3.72 | $3.59 (-3.49%) | $4.06 | $3.50 | 13.44 K | $9.15 M |
| 10/30/2026 | $3.88 | $3.84 (-1.03%) | $4.24 | $3.42 | 20.30 K | $9.79 M |
| 10/29/2026 | $4.09 | $4.25 (3.91%) | $4.25 | $3.99 | 7.20 K | $10.83 M |
| 10/28/2026 | $4.03 | $4.10 (1.74%) | $4.19 | $3.99 | 12.30 K | $10.45 M |
| 10/27/2026 | $4.21 | $4.19 (-0.48%) | $4.21 | $4.06 | 4.70 K | $10.68 M |
| 10/26/2026 | $4.07 | $4.05 (-0.49%) | $4.17 | $3.44 | 9.21 K | $10.32 M |
| 10/23/2026 | $4.22 | $4.15 (-1.66%) | $4.30 | $4.10 | 3.95 K | $10.58 M |
| 10/22/2026 | $4.16 | $4.18 (0.48%) | $4.30 | $4.09 | 3.00 K | $10.65 M |
| 10/21/2026 | $4.23 | $4.14 (-2.13%) | $4.23 | $4.07 | 2.60 K | $10.55 M |
| 10/20/2026 | $4.23 | $4.27 (0.95%) | $4.40 | $4.09 | 12.92 K | $10.88 M |
| 10/19/2026 | $4.54 | $4.20 (-7.49%) | $4.76 | $4.10 | 18.80 K | $10.70 M |
| 10/16/2026 | $4.40 | $4.46 (1.36%) | $4.58 | $4.21 | 11.74 K | $11.37 M |
| 10/15/2026 | $4.06 | $4.29 (5.67%) | $4.90 | $4.05 | 13.52 K | $10.93 M |
| 10/14/2026 | $4.69 | $4.10 (-12.58%) | $5.15 | $3.90 | 29.70 K | $10.45 M |
| 10/13/2026 | $4.40 | $4.44 (0.91%) | $4.99 | $4.23 | 12.61 K | $11.32 M |
| 10/12/2026 | $5.00 | $4.59 (-8.2%) | $5.00 | $4.51 | 11.03 K | $11.70 M |
| 10/09/2026 | $5.12 | $4.84 (-5.47%) | $5.12 | $4.75 | 8.40 K | $12.34 M |
| 10/08/2026 | $5.20 | $4.99 (-4.04%) | $5.20 | $4.90 | 21.80 K | $12.72 M |
| 10/07/2026 | $5.22 | $5.17 (-0.96%) | $5.39 | $5.17 | 4.85 K | $13.18 M |
| 10/06/2026 | $5.38 | $5.30 (-1.49%) | $5.46 | $5.22 | 6.22 K | $13.51 M |
| 10/05/2026 | $5.21 | $5.22 (0.19%) | $5.34 | $5.15 | 11.45 K | $13.30 M |
| 10/02/2026 | $5.45 | $5.32 (-2.39%) | $5.45 | $5.30 | 9.74 K | $13.56 M |
| 10/01/2026 | $5.45 | $5.31 (-2.57%) | $5.45 | $5.13 | 5.40 K | $13.53 M |
| 09/30/2026 | $5.46 | $5.20 (-4.76%) | $5.51 | $5.10 | 12.81 K | $13.25 M |
| 09/29/2026 | $5.17 | $5.43 (5.03%) | $5.45 | $5.17 | 15.40 K | $13.84 M |
| 09/28/2026 | $5.43 | $5.39 (-0.74%) | $5.43 | $5.13 | 5.72 K | $13.74 M |
| 09/25/2026 | $5.32 | $5.29 (-0.56%) | $5.46 | $5.20 | 11.10 K | $13.48 M |
| 09/24/2026 | $5.46 | $5.31 (-2.75%) | $5.46 | $5.22 | 11.20 K | $13.53 M |
| 09/23/2026 | $5.26 | $5.33 (1.33%) | $5.42 | $5.20 | 8.12 K | $13.58 M |
| 09/22/2026 | $5.43 | $5.39 (-0.74%) | $5.67 | $5.21 | 8.72 K | $13.74 M |
| 09/21/2026 | $5.46 | $5.47 (0.18%) | $5.47 | $5.10 | 2.20 K | $13.94 M |
| 09/18/2026 | $5.26 | $5.46 (3.8%) | $5.54 | $5.20 | 42.54 K | $13.92 M |
| 09/17/2026 | $5.17 | $5.35 (3.48%) | $5.35 | $5.10 | 14.20 K | $13.64 M |
| 09/16/2026 | $5.33 | $5.26 (-1.31%) | $5.46 | $5.25 | 8.81 K | $13.41 M |
| 09/15/2026 | $5.39 | $5.40 (0.19%) | $5.95 | $5.25 | 30.90 K | $13.76 M |
| 09/14/2026 | $5.24 | $5.38 (2.67%) | $5.48 | $5.19 | 5.60 K | $13.71 M |
| 09/11/2026 | $5.23 | $5.39 (3.06%) | $5.39 | $5.23 | 9.30 K | $13.74 M |
| 09/10/2026 | $5.40 | $5.37 (-0.56%) | $5.47 | $5.14 | 14.50 K | $13.69 M |
| 09/09/2026 | $5.23 | $5.25 (0.38%) | $5.46 | $5.17 | 15.80 K | $13.38 M |
| 09/08/2026 | $5.65 | $5.21 (-7.79%) | $5.74 | $5.12 | 22.34 K | $13.28 M |
| 09/04/2026 | $5.64 | $5.65 (0.18%) | $5.75 | $5.47 | 12.10 K | $14.40 M |
| 09/03/2026 | $5.69 | $5.60 (-1.58%) | $5.74 | $5.49 | 5.71 K | $14.27 M |
| 09/02/2026 | $5.82 | $5.66 (-2.75%) | $5.82 | $5.55 | 10.62 K | $14.43 M |
| 09/01/2026 | $5.71 | $5.82 (1.93%) | $5.82 | $5.58 | 9.90 K | $14.83 M |
| 08/31/2026 | $5.66 | $5.72 (1.06%) | $5.78 | $5.56 | 7.62 K | $14.58 M |
| 08/28/2026 | $5.60 | $5.62 (0.36%) | $5.63 | $5.50 | 59.60 K | $14.32 M |
| 08/27/2026 | $5.51 | $5.50 (-0.18%) | $5.56 | $5.40 | 8.03 K | $14.02 M |
| 08/26/2026 | $5.38 | $5.62 (4.46%) | $5.62 | $5.38 | 5.03 K | $14.32 M |
| 08/25/2026 | $5.51 | $5.64 (2.36%) | $5.67 | $5.47 | 5.31 K | $14.37 M |
| 08/24/2026 | $5.64 | $5.67 (0.53%) | $5.78 | $5.36 | 7.04 K | $14.45 M |
| 08/21/2026 | $5.49 | $5.55 (1.09%) | $5.64 | $5.31 | 11.30 K | $14.15 M |
| 08/20/2026 | $5.31 | $5.48 (3.2%) | $5.87 | $5.27 | 15.44 K | $13.97 M |
| 08/19/2026 | $5.50 | $5.38 (-2.18%) | $5.50 | $5.23 | 5.81 K | $13.71 M |
| 08/18/2026 | $5.38 | $5.41 (0.56%) | $5.43 | $5.26 | 14.73 K | $13.79 M |
| 08/17/2026 | $5.36 | $5.62 (4.85%) | $5.62 | $5.25 | 23.72 K | $14.32 M |
| 08/14/2026 | $5.60 | $5.53 (-1.25%) | $5.60 | $5.16 | 27.13 K | $14.09 M |
| 08/13/2026 | $5.36 | $5.60 (4.48%) | $5.86 | $5.31 | 6.14 K | $14.27 M |
| 08/12/2026 | $5.16 | $5.57 (7.95%) | $5.70 | $5.16 | 25.93 K | $14.20 M |
| 08/11/2026 | $5.72 | $5.56 (-2.8%) | $5.73 | $5.20 | 5.60 K | $14.17 M |
| 08/10/2026 | $5.39 | $5.36 (-0.56%) | $5.47 | $5.16 | 17.73 K | $13.66 M |
| 08/07/2026 | $5.65 | $5.38 (-4.78%) | $5.67 | $5.23 | 7.80 K | $12.23 M |
| 08/06/2026 | $5.44 | $5.65 (3.86%) | $6.00 | $5.19 | 26.52 K | $12.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
