5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
DUKE Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $7.40 | $6.52 (-11.89%) | $7.40 | $6.52 | 12.39 K | |
| 06/22/2026 | $6.68 | $7.23 (8.23%) | $7.32 | $6.68 | 23.40 K | $16.44 M |
| 06/18/2026 | $6.33 | $6.91 (9.16%) | $6.99 | $6.33 | 67.31 K | $15.71 M |
| 06/17/2026 | $6.99 | $6.38 (-8.73%) | $6.99 | $6.17 | 50.56 K | $14.51 M |
| 06/16/2026 | $5.86 | $6.80 (16.04%) | $6.96 | $5.73 | 65.20 K | $15.46 M |
| 06/15/2026 | $6.00 | $5.91 (-1.5%) | $6.10 | $5.72 | 48.52 K | $13.44 M |
| 06/12/2026 | $6.36 | $6.11 (-3.93%) | $6.60 | $5.96 | 108.81 K | $13.89 M |
| 06/11/2026 | $6.36 | $6.58 (3.46%) | $6.96 | $6.12 | 38.50 K | $14.96 M |
| 06/10/2026 | $6.31 | $6.65 (5.39%) | $6.79 | $6.31 | 18.18 K | $15.12 M |
| 06/09/2026 | $6.44 | $6.40 (-0.62%) | $6.55 | $6.15 | 16.50 K | $14.55 M |
| 06/08/2026 | $6.45 | $6.12 (-5.12%) | $6.70 | $5.87 | 44.14 K | $13.92 M |
| 06/05/2026 | $6.46 | $5.76 (-10.84%) | $6.50 | $5.41 | 79.04 K | $13.10 M |
| 06/04/2026 | $6.36 | $6.47 (1.73%) | $6.68 | $6.34 | 31.87 K | $14.71 M |
| 06/03/2026 | $6.87 | $6.41 (-6.7%) | $7.25 | $6.28 | 38.84 K | $14.57 M |
| 06/02/2026 | $7.24 | $6.90 (-4.7%) | $7.24 | $6.63 | 65.24 K | $15.69 M |
| 06/01/2026 | $7.79 | $7.00 (-10.14%) | $7.79 | $6.83 | 63.28 K | $15.92 M |
| 05/29/2026 | $7.37 | $7.50 (1.76%) | $7.93 | $6.69 | 121.40 K | $17.05 M |
| 05/28/2026 | $7.00 | $7.01 (0.14%) | $7.50 | $6.81 | 138.80 K | $15.94 M |
| 05/27/2026 | $7.12 | $6.72 (-5.62%) | $7.12 | $6.72 | 50.80 K | $15.28 M |
| 05/26/2026 | $6.95 | $6.91 (-0.58%) | $7.13 | $6.54 | 42.12 K | $15.71 M |
| 05/22/2026 | $7.15 | $7.02 (-1.82%) | $7.23 | $6.80 | 29.60 K | $15.96 M |
| 05/21/2026 | $7.25 | $7.17 (-1.1%) | $7.38 | $6.85 | 62.10 K | $16.30 M |
| 05/20/2026 | $7.40 | $7.26 (-1.89%) | $7.40 | $7.00 | 45.90 K | $16.51 M |
| 05/19/2026 | $7.39 | $7.26 (-1.76%) | $7.40 | $7.15 | 61.93 K | $16.51 M |
| 05/18/2026 | $7.59 | $7.28 (-4.08%) | $7.59 | $7.00 | 30.01 K | $16.55 M |
| 05/15/2026 | $7.50 | $7.46 (-0.53%) | $7.87 | $7.00 | 370.70 K | $16.96 M |
| 05/14/2026 | $9.13 | $9.30 (1.86%) | $9.30 | $8.20 | 6.93 K | $21.15 M |
| 05/13/2026 | $8.59 | $8.59 (0%) | $8.59 | $8.00 | 3.20 K | $19.53 M |
| 05/12/2026 | $8.20 | $9.13 (11.34%) | $9.13 | $8.00 | 4.24 K | $20.76 M |
| 05/11/2026 | $8.61 | $9.35 (8.59%) | $9.50 | $8.20 | 6.50 K | $21.26 M |
| 05/08/2026 | $9.85 | $10.00 (1.52%) | $10.00 | $8.01 | 8.40 K | $22.74 M |
| 05/07/2026 | $9.21 | $10.07 (9.34%) | $10.07 | $8.20 | 7.70 K | $22.90 M |
| 05/06/2026 | $9.90 | $8.01 (-19.09%) | $10.50 | $8.01 | 4.20 K | $18.21 M |
| 05/05/2026 | $11.43 | $11.00 (-3.76%) | $11.43 | $8.99 | 7.21 K | $25.01 M |
| 05/04/2026 | $11.00 | $12.00 (9.09%) | $12.00 | $11.00 | 1.20 K | $27.29 M |
| 05/01/2026 | $11.00 | $11.50 (4.55%) | $11.50 | $11.00 | 2.90 K | $26.15 M |
| 04/30/2026 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 3 | $26.74 M |
| 04/29/2026 | $9.11 | $11.76 (29.09%) | $11.76 | $9.11 | 742 | $26.74 M |
| 04/28/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 5 | $27.85 M |
| 04/27/2026 | $12.34 | $12.25 (-0.73%) | $12.34 | $8.01 | 2.00 K | $27.85 M |
| 04/24/2026 | $11.30 | $12.35 (9.29%) | $12.35 | $11.10 | 2.60 K | $28.08 M |
| 04/23/2026 | $11.30 | $11.24 (-0.53%) | $11.38 | $11.15 | 1.40 K | $25.56 M |
| 04/22/2026 | $10.90 | $10.93 (0.28%) | $14.20 | $10.59 | 2.70 K | $24.85 M |
| 04/21/2026 | $10.80 | $10.94 (1.3%) | $10.95 | $10.80 | 700 | $24.87 M |
| 04/20/2026 | $10.25 | $10.80 (5.37%) | $10.80 | $10.25 | 1.40 K | $24.56 M |
| 04/17/2026 | $10.00 | $9.90 (-1%) | $10.10 | $9.70 | 2.40 K | $22.51 M |
| 04/16/2026 | $9.95 | $9.70 (-2.51%) | $9.95 | $9.50 | 1.43 K | $22.06 M |
| 04/15/2026 | $10.00 | $9.30 (-7%) | $10.00 | $9.08 | 1.45 K | $21.15 M |
| 04/14/2026 | $9.65 | $9.36 (-3.01%) | $9.70 | $9.36 | 1.43 K | $21.28 M |
| 04/13/2026 | $9.16 | $9.50 (3.71%) | $9.50 | $8.75 | 2.30 K | $21.60 M |
| 04/10/2026 | $9.87 | $9.00 (-8.81%) | $9.87 | $9.00 | 3.91 K | $20.46 M |
| 04/09/2026 | $9.00 | $9.74 (8.22%) | $9.74 | $8.70 | 3.00 K | $22.15 M |
| 04/08/2026 | $8.52 | $8.85 (3.87%) | $8.94 | $8.52 | 2.70 K | $20.12 M |
| 04/07/2026 | $9.00 | $8.99 (-0.11%) | $9.00 | $8.46 | 3.44 K | $20.44 M |
| 04/06/2026 | $8.99 | $9.00 (0.11%) | $9.00 | $8.11 | 1.30 K | $20.46 M |
| 04/02/2026 | $7.74 | $8.00 (3.36%) | $8.02 | $7.74 | 2.10 K | $18.19 M |
| 04/01/2026 | $8.86 | $7.68 (-13.32%) | $8.86 | $7.68 | 3.00 K | $17.46 M |
| 03/31/2026 | $7.85 | $8.48 (8.03%) | $8.49 | $7.77 | 2.32 K | $19.28 M |
| 03/30/2026 | $7.07 | $7.86 (11.17%) | $8.25 | $7.07 | 3.61 K | $17.87 M |
| 03/27/2026 | $7.60 | $8.55 (12.5%) | $8.55 | $7.40 | 3.50 K | $19.44 M |
| 03/26/2026 | $7.60 | $7.70 (1.32%) | $8.94 | $7.60 | 4.00 K | $17.51 M |
| 03/25/2026 | $7.10 | $7.40 (4.23%) | $7.85 | $7.07 | 1.20 K | $16.83 M |
| 03/24/2026 | $7.50 | $8.00 (6.67%) | $8.00 | $7.49 | 3.20 K | $18.19 M |
| 03/23/2026 | $8.05 | $7.49 (-6.96%) | $8.05 | $6.67 | 9.80 K | $17.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
