5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
DUKE Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.65 | $5.54 (-1.95%) | $5.67 | $5.20 | 5.06 K | $11.82 M |
| 08/06/2026 | $5.44 | $5.65 (3.86%) | $6.00 | $5.19 | 26.52 K | $12.85 M |
| 08/05/2026 | $5.36 | $5.40 (0.75%) | $5.50 | $5.20 | 6.74 K | $12.28 M |
| 08/04/2026 | $5.55 | $5.24 (-5.59%) | $5.56 | $5.11 | 10.01 K | $11.91 M |
| 08/03/2026 | $5.30 | $5.30 (0%) | $5.54 | $4.99 | 5.40 K | $12.05 M |
| 07/31/2026 | $5.34 | $5.23 (-2.06%) | $5.34 | $5.00 | 10.51 K | $11.89 M |
| 07/30/2026 | $5.17 | $5.14 (-0.58%) | $5.27 | $4.92 | 14.01 K | $11.69 M |
| 07/29/2026 | $5.28 | $5.17 (-2.08%) | $5.32 | $5.01 | 5.50 K | $11.76 M |
| 07/28/2026 | $5.54 | $5.34 (-3.61%) | $5.60 | $5.21 | 9.00 K | $12.14 M |
| 07/27/2026 | $5.49 | $5.39 (-1.82%) | $5.59 | $5.16 | 13.92 K | $12.26 M |
| 07/24/2026 | $5.52 | $5.45 (-1.27%) | $5.92 | $5.32 | 15.59 K | $12.39 M |
| 07/23/2026 | $5.53 | $5.52 (-0.18%) | $5.62 | $5.24 | 27.34 K | $12.55 M |
| 07/22/2026 | $5.54 | $5.41 (-2.35%) | $5.67 | $5.33 | 24.64 K | $12.30 M |
| 07/21/2026 | $5.46 | $5.47 (0.18%) | $5.71 | $5.12 | 56.31 K | $12.44 M |
| 07/20/2026 | $5.47 | $5.22 (-4.57%) | $5.47 | $5.07 | 10.70 K | $11.87 M |
| 07/17/2026 | $5.10 | $5.44 (6.67%) | $5.44 | $5.10 | 7.75 K | $12.37 M |
| 07/16/2026 | $5.38 | $5.26 (-2.23%) | $5.50 | $4.90 | 25.32 K | $11.96 M |
| 07/15/2026 | $5.37 | $5.10 (-5.03%) | $5.40 | $4.99 | 20.80 K | $11.60 M |
| 07/14/2026 | $5.27 | $5.44 (3.23%) | $5.45 | $5.10 | 22.79 K | $12.37 M |
| 07/13/2026 | $5.37 | $5.43 (1.12%) | $5.58 | $4.95 | 14.30 K | $12.35 M |
| 07/10/2026 | $5.77 | $5.59 (-3.12%) | $5.77 | $5.31 | 9.55 K | $12.71 M |
| 07/09/2026 | $5.45 | $5.64 (3.49%) | $5.71 | $5.31 | 14.96 K | $12.82 M |
| 07/08/2026 | $5.01 | $5.49 (9.58%) | $5.50 | $4.95 | 15.80 K | $12.48 M |
| 07/07/2026 | $5.52 | $5.26 (-4.71%) | $5.66 | $5.09 | 20.80 K | $11.96 M |
| 07/06/2026 | $4.75 | $5.50 (15.79%) | $5.80 | $4.75 | 120.00 K | $12.51 M |
| 07/02/2026 | $5.48 | $4.80 (-12.41%) | $5.50 | $4.80 | 85.65 K | $10.91 M |
| 07/01/2026 | $5.76 | $5.14 (-10.76%) | $5.76 | $5.11 | 28.09 K | $11.69 M |
| 06/30/2026 | $5.57 | $5.76 (3.41%) | $5.86 | $5.10 | 47.45 K | $13.10 M |
| 06/29/2026 | $5.47 | $5.04 (-7.86%) | $5.96 | $5.02 | 18.80 K | $11.46 M |
| 06/26/2026 | $6.10 | $5.43 (-10.98%) | $6.10 | $5.37 | 27.77 K | $12.35 M |
| 06/25/2026 | $6.11 | $5.71 (-6.55%) | $6.30 | $5.47 | 66.72 K | $12.98 M |
| 06/24/2026 | $6.47 | $6.25 (-3.4%) | $7.41 | $6.14 | 19.92 K | $14.21 M |
| 06/23/2026 | $7.40 | $6.30 (-14.86%) | $7.40 | $6.22 | 39.76 K | $14.32 M |
| 06/22/2026 | $6.69 | $7.23 (8.07%) | $7.32 | $6.68 | 23.40 K | $16.44 M |
| 06/18/2026 | $6.33 | $6.91 (9.16%) | $6.99 | $6.33 | 67.31 K | $15.71 M |
| 06/17/2026 | $6.99 | $6.38 (-8.73%) | $6.99 | $6.17 | 50.56 K | $14.51 M |
| 06/16/2026 | $5.86 | $6.80 (16.04%) | $6.96 | $5.73 | 65.20 K | $15.46 M |
| 06/15/2026 | $6.00 | $5.91 (-1.5%) | $6.10 | $5.72 | 48.52 K | $13.44 M |
| 06/12/2026 | $6.36 | $6.11 (-3.93%) | $6.60 | $5.96 | 108.81 K | $13.89 M |
| 06/11/2026 | $6.36 | $6.58 (3.46%) | $6.96 | $6.12 | 38.50 K | $14.96 M |
| 06/10/2026 | $6.31 | $6.65 (5.39%) | $6.79 | $6.31 | 18.18 K | $15.12 M |
| 06/09/2026 | $6.44 | $6.40 (-0.62%) | $6.55 | $6.15 | 16.50 K | $14.55 M |
| 06/08/2026 | $6.45 | $6.12 (-5.12%) | $6.70 | $5.87 | 44.14 K | $13.92 M |
| 06/05/2026 | $6.46 | $5.76 (-10.84%) | $6.50 | $5.41 | 79.04 K | $13.10 M |
| 06/04/2026 | $6.36 | $6.47 (1.73%) | $6.68 | $6.34 | 31.87 K | $14.71 M |
| 06/03/2026 | $6.87 | $6.41 (-6.7%) | $7.25 | $6.28 | 38.84 K | $14.57 M |
| 06/02/2026 | $7.24 | $6.90 (-4.7%) | $7.24 | $6.63 | 65.24 K | $15.69 M |
| 06/01/2026 | $7.79 | $7.00 (-10.14%) | $7.79 | $6.83 | 63.28 K | $15.92 M |
| 05/29/2026 | $7.37 | $7.50 (1.76%) | $7.93 | $6.69 | 121.40 K | $17.05 M |
| 05/28/2026 | $7.00 | $7.01 (0.14%) | $7.50 | $6.81 | 138.80 K | $15.94 M |
| 05/27/2026 | $7.12 | $6.72 (-5.62%) | $7.12 | $6.72 | 50.80 K | $15.28 M |
| 05/26/2026 | $6.95 | $6.91 (-0.58%) | $7.13 | $6.54 | 42.12 K | $15.71 M |
| 05/22/2026 | $7.15 | $7.02 (-1.82%) | $7.23 | $6.80 | 29.60 K | $15.96 M |
| 05/21/2026 | $7.25 | $7.17 (-1.1%) | $7.38 | $6.85 | 62.10 K | $16.30 M |
| 05/20/2026 | $7.40 | $7.26 (-1.89%) | $7.40 | $7.00 | 45.90 K | $16.51 M |
| 05/19/2026 | $7.39 | $7.26 (-1.76%) | $7.40 | $7.15 | 61.93 K | $16.51 M |
| 05/18/2026 | $7.59 | $7.28 (-4.08%) | $7.59 | $7.00 | 30.01 K | $16.55 M |
| 05/15/2026 | $7.50 | $7.46 (-0.53%) | $7.87 | $7.00 | 370.70 K | $16.96 M |
| 05/14/2026 | $9.13 | $9.30 (1.86%) | $9.30 | $8.20 | 6.93 K | $21.15 M |
| 05/13/2026 | $8.59 | $8.59 (0%) | $8.59 | $8.00 | 3.20 K | $19.53 M |
| 05/12/2026 | $8.20 | $9.13 (11.34%) | $9.13 | $8.00 | 4.24 K | $20.76 M |
| 05/11/2026 | $8.61 | $9.35 (8.59%) | $9.50 | $8.20 | 6.50 K | $21.26 M |
| 05/08/2026 | $9.85 | $10.00 (1.52%) | $10.00 | $8.01 | 8.40 K | $22.74 M |
| 05/07/2026 | $9.21 | $10.07 (9.34%) | $10.07 | $8.20 | 7.70 K | $22.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
