5 DAY PERFORMANCE
-36.99%
1 MONTH PERFORMANCE
-30.14%
3 MONTH PERFORMANCE
-35.11%
6 MONTH PERFORMANCE
-49.57%
YEAR-TO-DATE PERFORMANCE
-72.82%
1 YEAR PERFORMANCE
-74.39%
Data Storage Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.16 | $0.24 (50.09%) | $0.24 | $0.16 | 73.57 K | |
| 12/04/2025 | $0.18 | $0.23 (29.04%) | $0.23 | $0.18 | 2.21 K | $32.24 M |
| 12/03/2025 | $0.23 | $0.23 (0.74%) | $0.23 | $0.18 | 1.26 K | $32.02 M |
| 12/02/2025 | $0.22 | $0.23 (6.52%) | $0.23 | $0.18 | 43.18 K | $32.02 M |
| 12/01/2025 | $0.21 | $0.22 (3.76%) | $0.25 | $0.18 | 96.33 K | $32.38 M |
| 11/28/2025 | $0.17 | $0.21 (22.55%) | $0.23 | $0.17 | 24.19 K | $32.24 M |
| 11/25/2025 | $0.17 | $0.22 (25.75%) | $0.22 | $0.16 | 65.63 K | $32.09 M |
| 11/24/2025 | $0.17 | $0.22 (29.12%) | $0.23 | $0.16 | 7.24 K | $31.87 M |
| 11/21/2025 | $0.20 | $0.24 (22.86%) | $0.24 | $0.18 | 2.08 K | $30.78 M |
| 11/20/2025 | $0.22 | $0.24 (12.5%) | $0.24 | $0.19 | 2.81 K | $30.93 M |
| 11/19/2025 | $0.22 | $0.23 (3.5%) | $0.25 | $0.16 | 94.97 K | $31.14 M |
| 11/18/2025 | $0.18 | $0.21 (19.45%) | $0.25 | $0.14 | 81.04 K | $29.61 M |
| 11/17/2025 | $0.19 | $0.25 (33.78%) | $0.25 | $0.15 | 60.30 K | $28.66 M |
| 11/13/2025 | $0.24 | $0.25 (3.96%) | $0.25 | $0.18 | 31.43 K | $28.84 M |
| 11/12/2025 | $0.24 | $0.25 (5.27%) | $0.25 | $0.18 | 19.19 K | $29.41 M |
| 11/11/2025 | $0.23 | $0.25 (8.38%) | $0.25 | $0.18 | 37.01 K | $29.98 M |
| 11/10/2025 | $0.18 | $0.25 (42.58%) | $0.25 | $0.17 | 39.20 K | $29.62 M |
| 11/07/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 140 | $29.84 M |
| 11/06/2025 | $0.20 | $0.21 (4.5%) | $0.23 | $0.17 | 30.65 K | $29.41 M |
| 11/05/2025 | $0.24 | $0.17 (-27.66%) | $0.25 | $0.17 | 35.32 K | $30.05 M |
| 11/04/2025 | $0.19 | $0.24 (28.26%) | $0.25 | $0.15 | 27.51 K | $29.55 M |
| 11/03/2025 | $0.19 | $0.19 (-1.25%) | $0.19 | $0.15 | 37.19 K | $29.84 M |
| 10/31/2025 | $0.16 | $0.18 (15.49%) | $0.19 | $0.16 | 2.85 K | $29.77 M |
| 10/30/2025 | $0.17 | $0.18 (8.96%) | $0.19 | $0.16 | 6.65 K | $29.62 M |
| 10/29/2025 | $0.16 | $0.17 (6.25%) | $0.18 | $0.14 | 5.59 K | $29.91 M |
| 10/28/2025 | $0.18 | $0.19 (2.78%) | $0.19 | $0.17 | 1.71 K | $30.48 M |
| 10/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 7 | $30.55 M |
| 10/24/2025 | $0.15 | $0.19 (23.17%) | $0.19 | $0.14 | 27.34 K | $30.20 M |
| 10/23/2025 | $0.16 | $0.18 (17.68%) | $0.18 | $0.13 | 1.33 K | $30.77 M |
| 10/22/2025 | $0.17 | $0.18 (5.76%) | $0.18 | $0.16 | 801 | $30.41 M |
| 10/21/2025 | $0.14 | $0.18 (27.59%) | $0.18 | $0.12 | 24.03 K | $31.13 M |
| 10/20/2025 | $0.16 | $0.19 (15.78%) | $0.19 | $0.16 | 725 | $30.77 M |
| 10/17/2025 | $0.19 | $0.15 (-19.35%) | $0.19 | $0.13 | 14.82 K | $29.55 M |
| 10/16/2025 | $0.18 | $0.19 (6.92%) | $0.19 | $0.12 | 36.51 K | $29.55 M |
| 10/15/2025 | $0.18 | $0.18 (-0.78%) | $0.19 | $0.14 | 3.92 K | $30.70 M |
| 10/14/2025 | $0.14 | $0.19 (36.2%) | $0.19 | $0.10 | 20.02 K | $30.77 M |
| 10/13/2025 | $0.16 | $0.15 (-2.52%) | $0.17 | $0.14 | 5.43 K | $29.05 M |
| 10/10/2025 | $0.16 | $0.15 (-1.4%) | $0.20 | $0.15 | 6.47 K | $28.55 M |
| 10/09/2025 | $0.17 | $0.20 (14.72%) | $0.20 | $0.15 | 1.30 K | $29.77 M |
| 10/08/2025 | $0.20 | $0.21 (4.34%) | $0.21 | $0.20 | 1.65 K | $29.98 M |
| 10/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 32 | $30.20 M |
| 10/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 60 | $30.98 M |
| 10/01/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 5 | $30.98 M |
| 09/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 8 | $30.91 M |
| 09/29/2025 | $0.19 | $0.15 (-23.16%) | $0.19 | $0.15 | 57 | $30.34 M |
| 09/26/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 50 | $30.55 M |
| 09/25/2025 | $0.19 | $0.22 (19.14%) | $0.22 | $0.19 | 2.64 K | $29.84 M |
| 09/24/2025 | $0.17 | $0.19 (11.65%) | $0.19 | $0.14 | 11.05 K | $30.34 M |
| 09/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8 | $30.70 M |
| 09/22/2025 | $0.19 | $0.19 (-3.26%) | $0.19 | $0.16 | 2.64 K | $31.34 M |
| 09/19/2025 | $0.21 | $0.18 (-12.62%) | $0.21 | $0.15 | 3.08 K | $32.77 M |
| 09/18/2025 | $0.18 | $0.21 (15.34%) | $0.21 | $0.18 | 726 | $32.63 M |
| 09/17/2025 | $0.18 | $0.21 (14.15%) | $0.21 | $0.18 | 1.31 K | $33.13 M |
| 09/16/2025 | $0.18 | $0.21 (13.37%) | $0.23 | $0.18 | 1.39 K | $33.99 M |
| 09/15/2025 | $0.19 | $0.18 (-0.54%) | $0.19 | $0.18 | 1.40 K | $33.42 M |
| 09/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $32.99 M |
| 09/11/2025 | $0.18 | $0.19 (9.34%) | $0.22 | $0.14 | 30.30 K | $32.63 M |
| 09/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 18 | $33.06 M |
| 09/09/2025 | $0.21 | $0.19 (-10.67%) | $0.25 | $0.18 | 42.22 K | $33.27 M |
| 09/08/2025 | $0.19 | $0.23 (18.42%) | $0.23 | $0.19 | 2.34 K | $32.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
