5 DAY PERFORMANCE
+71.54%
1 MONTH PERFORMANCE
+38.49%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
+20.59%
YEAR-TO-DATE PERFORMANCE
+26.57%
1 YEAR PERFORMANCE
+18.88%
Data Storage Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.31 | $0.38 (22.15%) | $0.40 | $0.31 | 8,000 | $24.50 M |
| 03/10/2025 | $0.35 | $0.38 (8.57%) | $0.38 | $0.35 | 900 | $24.15 M |
| 03/07/2025 | $0.37 | $0.40 (8.37%) | $0.40 | $0.37 | 250 | $25.55 M |
| 03/05/2025 | $0.40 | $0.40 (0%) | $0.43 | $0.37 | 2,097 | $25.55 M |
| 03/03/2025 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 200 | $25.69 M |
| 02/28/2025 | $0.36 | $0.40 (9.74%) | $0.47 | $0.31 | 6,857 | $27.79 M |
| 02/27/2025 | $0.39 | $0.38 (-1.04%) | $0.41 | $0.32 | 4,351 | $26.74 M |
| 02/26/2025 | $0.40 | $0.38 (-5.03%) | $0.41 | $0.33 | 12,463 | $27.58 M |
| 02/25/2025 | $0.48 | $0.42 (-12.96%) | $0.48 | $0.33 | 14,129 | $26.67 M |
| 02/24/2025 | $0.51 | $0.47 (-7.84%) | $0.56 | $0.35 | 45,562 | $27.02 M |
| 02/21/2025 | $0.47 | $0.47 (-0.49%) | $0.62 | $0.46 | 22,370 | $26.25 M |
| 02/20/2025 | $0.54 | $0.49 (-8.58%) | $0.63 | $0.42 | 18,323 | $27.72 M |
| 02/19/2025 | $0.45 | $0.53 (19.1%) | $0.54 | $0.45 | 1,047 | $28.49 M |
| 02/18/2025 | $0.45 | $0.50 (11.33%) | $0.54 | $0.42 | 7,470 | $28.00 M |
| 02/14/2025 | $0.52 | $0.48 (-7.24%) | $0.54 | $0.37 | 41,858 | $28.63 M |
| 02/13/2025 | $0.49 | $0.48 (-2.04%) | $0.55 | $0.40 | 16,462 | $28.77 M |
| 02/12/2025 | $0.44 | $0.49 (10.5%) | $0.52 | $0.38 | 3,200 | $28.35 M |
| 02/10/2025 | $0.54 | $0.49 (-9.44%) | $0.54 | $0.33 | 5,001 | $29.05 M |
| 02/06/2025 | $0.52 | $0.49 (-5.73%) | $0.52 | $0.49 | 1,157 | $30.03 M |
| 02/05/2025 | $0.49 | $0.51 (2.89%) | $0.51 | $0.49 | 4,200 | $30.66 M |
| 02/04/2025 | $0.56 | $0.52 (-7.04%) | $0.56 | $0.52 | 426 | $30.38 M |
| 01/31/2025 | $0.56 | $0.56 (-0.66%) | $0.56 | $0.56 | 334 | $31.36 M |
| 01/30/2025 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 200 | $30.45 M |
| 01/29/2025 | $0.51 | $0.58 (13.62%) | $0.60 | $0.51 | 500 | $31.36 M |
| 01/27/2025 | $0.63 | $0.59 (-6.17%) | $0.63 | $0.50 | 4,079 | $30.52 M |
| 01/24/2025 | $0.57 | $0.51 (-11.05%) | $0.67 | $0.51 | 1,713 | $33.18 M |
| 01/23/2025 | $0.53 | $0.69 (30.15%) | $0.69 | $0.52 | 1,149 | $33.95 M |
| 01/22/2025 | $0.60 | $0.66 (10.25%) | $0.66 | $0.52 | 701 | $32.90 M |
| 01/21/2025 | $0.67 | $0.67 (0.09%) | $0.67 | $0.67 | 317 | $30.31 M |
| 01/17/2025 | $0.69 | $0.63 (-8.7%) | $0.69 | $0.63 | 441 | $29.26 M |
| 01/16/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 150 | $30.24 M |
| 01/15/2025 | $0.53 | $0.52 (-1.84%) | $0.53 | $0.52 | 500 | $30.24 M |
| 01/13/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 114 | $29.89 M |
| 01/10/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.60 | 2,124 | $32.62 M |
| 01/08/2025 | $0.60 | $0.69 (15%) | $0.69 | $0.60 | 7,930 | $33.04 M |
| 01/07/2025 | $0.68 | $0.69 (1.91%) | $0.69 | $0.62 | 720 | $34.51 M |
| 01/06/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.55 | 730 | $35.21 M |
| 01/03/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 364 | $34.16 M |
| 01/02/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.61 | 473 | $33.04 M |
| 12/30/2024 | $0.60 | $0.54 (-10.46%) | $0.69 | $0.54 | 3,198 | $29.26 M |
| 12/27/2024 | $0.49 | $0.52 (5.09%) | $0.53 | $0.40 | 16,301 | $30.31 M |
| 12/26/2024 | $0.50 | $0.50 (-0.92%) | $0.53 | $0.49 | 6,661 | $28.42 M |
| 12/24/2024 | $0.56 | $0.36 (-35.14%) | $0.63 | $0.36 | 2,675 | $29.61 M |
| 12/23/2024 | $0.55 | $0.62 (12.44%) | $0.63 | $0.55 | 1,561 | $28.21 M |
| 12/20/2024 | $0.71 | $0.66 (-7.48%) | $0.71 | $0.55 | 542 | $29.40 M |
| 12/19/2024 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 175 | $29.82 M |
| 12/18/2024 | $0.71 | $0.71 (-0.01%) | $0.71 | $0.54 | 1,000 | $29.33 M |
| 12/17/2024 | $0.65 | $0.67 (3.06%) | $0.67 | $0.53 | 1,020 | $32.41 M |
| 12/16/2024 | $0.67 | $0.73 (8.79%) | $0.73 | $0.67 | 4,260 | $33.25 M |
| 12/13/2024 | $0.55 | $0.67 (20.95%) | $0.68 | $0.55 | 1,212 | $32.83 M |
| 12/12/2024 | $0.71 | $0.66 (-7.04%) | $0.71 | $0.52 | 5,013 | $31.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
