5 DAY PERFORMANCE
+32.89%
1 MONTH PERFORMANCE
+16.81%
3 MONTH PERFORMANCE
+25.32%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-5.71%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.67 | $2.56 (-4.04%) | $2.75 | $2.42 | 69.41 K | |
| 11/04/2026 | $2.81 | $2.79 (-0.71%) | $2.87 | $2.58 | 136.46 K | $6.26 M |
| 11/03/2026 | $3.20 | $2.94 (-8.13%) | $4.40 | $2.39 | 5.47 M | $6.60 M |
| 11/02/2026 | $2.91 | $3.11 (6.87%) | $3.20 | $2.90 | 26.80 K | $6.98 M |
| 10/30/2026 | $2.93 | $2.98 (1.71%) | $3.35 | $2.86 | 84.90 K | $6.69 M |
| 10/29/2026 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.07 | 1.00 K | $6.89 M |
| 10/28/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 2.13 K | $6.71 M |
| 10/27/2026 | $2.88 | $2.97 (3.13%) | $3.10 | $2.88 | 7.02 K | $6.66 M |
| 10/26/2026 | $3.08 | $3.10 (0.65%) | $3.10 | $3.05 | 2.18 K | $6.96 M |
| 10/23/2026 | $3.04 | $3.10 (1.97%) | $3.10 | $3.04 | 931 | $6.96 M |
| 10/22/2026 | $2.91 | $2.98 (2.41%) | $3.09 | $2.91 | 3.72 K | $6.69 M |
| 10/21/2026 | $2.99 | $3.02 (1%) | $3.05 | $2.98 | 8.31 K | $6.78 M |
| 10/20/2026 | $2.89 | $2.95 (2.08%) | $3.10 | $2.88 | 8.20 K | $6.62 M |
| 10/19/2026 | $3.02 | $3.01 (-0.33%) | $3.17 | $3.00 | 4.53 K | $6.75 M |
| 10/16/2026 | $3.04 | $3.01 (-0.99%) | $3.10 | $3.00 | 4.72 K | $6.75 M |
| 10/15/2026 | $3.13 | $3.23 (3.19%) | $3.25 | $2.99 | 10.00 K | $7.25 M |
| 10/14/2026 | $3.22 | $3.21 (-0.31%) | $3.23 | $3.16 | 9.80 K | $7.20 M |
| 10/13/2026 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 705 | $7.29 M |
| 10/12/2026 | $3.27 | $3.25 (-0.61%) | $3.35 | $3.20 | 10.00 K | $7.29 M |
| 10/09/2026 | $3.30 | $3.34 (1.21%) | $3.34 | $3.20 | 6.23 K | $7.49 M |
| 10/08/2026 | $3.26 | $3.28 (0.61%) | $3.28 | $3.22 | 7.90 K | $7.36 M |
| 10/07/2026 | $3.30 | $3.25 (-1.52%) | $3.45 | $3.24 | 6.43 K | $7.29 M |
| 10/06/2026 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.28 | 22.71 K | $7.70 M |
| 10/05/2026 | $3.34 | $3.39 (1.5%) | $3.45 | $3.32 | 11.21 K | $7.61 M |
| 10/02/2026 | $3.35 | $3.32 (-0.9%) | $3.44 | $3.20 | 14.60 K | $7.45 M |
| 10/01/2026 | $3.40 | $3.38 (-0.59%) | $3.45 | $3.30 | 5.70 K | $7.58 M |
| 09/30/2026 | $3.28 | $3.44 (4.88%) | $3.50 | $3.17 | 41.51 K | $7.72 M |
| 09/29/2026 | $3.21 | $3.28 (2.18%) | $3.30 | $3.20 | 11.20 K | $7.36 M |
| 09/28/2026 | $3.13 | $3.28 (4.79%) | $3.40 | $3.08 | 23.52 K | $7.36 M |
| 09/25/2026 | $2.88 | $3.13 (8.68%) | $3.55 | $2.78 | 182.84 K | $7.02 M |
| 09/24/2026 | $2.80 | $2.85 (1.79%) | $3.02 | $2.80 | 7.80 K | $6.40 M |
| 09/23/2026 | $2.83 | $2.80 (-1.06%) | $3.03 | $2.75 | 5.74 K | $6.28 M |
| 09/22/2026 | $2.85 | $2.92 (2.46%) | $2.92 | $2.75 | 23.44 K | $6.55 M |
| 09/21/2026 | $2.93 | $2.88 (-1.71%) | $3.00 | $2.82 | 14.75 K | $6.46 M |
| 09/18/2026 | $2.88 | $2.79 (-3.12%) | $2.97 | $2.79 | 15.30 K | $6.26 M |
| 09/17/2026 | $2.86 | $2.94 (2.8%) | $3.05 | $2.82 | 22.14 K | $6.60 M |
| 09/16/2026 | $2.89 | $2.86 (-1.04%) | $3.04 | $2.82 | 9.32 K | $6.42 M |
| 09/15/2026 | $2.90 | $2.87 (-1.03%) | $2.93 | $2.86 | 11.20 K | $6.44 M |
| 09/14/2026 | $2.96 | $2.93 (-1.01%) | $3.05 | $2.90 | 8.64 K | $6.57 M |
| 09/11/2026 | $2.98 | $3.04 (2.01%) | $3.10 | $2.90 | 12.22 K | $6.82 M |
| 09/10/2026 | $3.10 | $2.99 (-3.55%) | $3.10 | $2.95 | 11.10 K | $6.71 M |
| 09/09/2026 | $3.11 | $3.10 (-0.32%) | $3.15 | $3.08 | 12.40 K | $6.96 M |
| 09/08/2026 | $2.96 | $3.08 (4.05%) | $3.12 | $2.95 | 6.12 K | $6.91 M |
| 09/04/2026 | $2.97 | $2.96 (-0.34%) | $3.05 | $2.96 | 3.97 K | $6.64 M |
| 09/03/2026 | $3.05 | $2.97 (-2.62%) | $3.12 | $2.97 | 1.70 K | $6.66 M |
| 09/02/2026 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.95 | 5.83 K | $6.64 M |
| 09/01/2026 | $3.00 | $3.04 (1.33%) | $3.07 | $3.00 | 6.40 K | $6.82 M |
| 08/31/2026 | $3.01 | $3.04 (1%) | $3.06 | $2.98 | 6.04 K | $6.82 M |
| 08/28/2026 | $2.98 | $3.06 (2.68%) | $3.06 | $2.95 | 10.31 K | $6.87 M |
| 08/27/2026 | $2.90 | $2.99 (3.1%) | $3.02 | $2.90 | 8.33 K | $6.71 M |
| 08/26/2026 | $2.98 | $2.98 (0%) | $3.02 | $2.91 | 12.20 K | $6.69 M |
| 08/25/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.90 | 27.51 K | $6.64 M |
| 08/24/2026 | $3.04 | $2.94 (-3.29%) | $3.07 | $2.92 | 15.92 K | $6.60 M |
| 08/21/2026 | $3.02 | $3.05 (0.99%) | $3.15 | $3.02 | 11.01 K | $6.84 M |
| 08/20/2026 | $3.15 | $3.02 (-4.13%) | $3.15 | $3.01 | 21.70 K | $6.78 M |
| 08/19/2026 | $3.04 | $3.08 (1.32%) | $3.08 | $2.96 | 23.44 K | $6.91 M |
| 08/18/2026 | $3.04 | $3.05 (0.33%) | $3.06 | $2.94 | 24.23 K | $6.84 M |
| 08/17/2026 | $3.03 | $3.01 (-0.66%) | $3.10 | $2.90 | 17.70 K | $6.75 M |
| 08/14/2026 | $3.56 | $3.06 (-14.04%) | $3.56 | $2.85 | 87.92 K | $6.87 M |
| 08/13/2026 | $3.40 | $3.58 (5.29%) | $3.74 | $3.40 | 48.08 K | $8.03 M |
| 08/12/2026 | $3.52 | $3.41 (-3.12%) | $3.58 | $3.33 | 10.69 K | $7.65 M |
| 08/11/2026 | $3.15 | $3.48 (10.48%) | $3.48 | $3.15 | 9.12 K | $7.81 M |
| 08/10/2026 | $3.28 | $3.20 (-2.44%) | $3.37 | $3.19 | 14.45 K | $9.93 M |
| 08/07/2026 | $3.32 | $3.34 (0.6%) | $3.35 | $3.12 | 13.33 K | $10.37 M |
| 08/06/2026 | $3.19 | $3.32 (4.08%) | $3.35 | $3.19 | 12.94 K | $10.31 M |
| 08/05/2026 | $3.18 | $3.16 (-0.63%) | $3.34 | $3.11 | 12.83 K | $9.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
