5 DAY PERFORMANCE
+21.10%
1 MONTH PERFORMANCE
+5.04%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
-21.58%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
+17.86%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.33 | $3.32 (-0.3%) | $3.50 | $3.16 | 33.56 K | $24.15 M |
| 06/18/2026 | $3.56 | $3.27 (-8.15%) | $3.56 | $3.27 | 46.00 K | $23.78 M |
| 06/17/2026 | $3.25 | $3.55 (9.23%) | $3.55 | $3.23 | 29.70 K | $25.82 M |
| 06/16/2026 | $3.34 | $3.26 (-2.4%) | $3.34 | $3.13 | 28.30 K | $23.71 M |
| 06/15/2026 | $3.19 | $3.31 (3.76%) | $3.42 | $3.15 | 29.32 K | $24.07 M |
| 06/12/2026 | $3.37 | $3.13 (-7.12%) | $3.37 | $3.06 | 25.30 K | $22.76 M |
| 06/11/2026 | $3.41 | $3.41 (0%) | $3.43 | $3.29 | 11.10 K | $24.80 M |
| 06/10/2026 | $3.34 | $3.40 (1.8%) | $3.41 | $3.23 | 9.50 K | $24.73 M |
| 06/09/2026 | $3.36 | $3.23 (-3.87%) | $3.41 | $3.14 | 19.10 K | $23.49 M |
| 06/08/2026 | $3.40 | $3.40 (0%) | $3.45 | $3.29 | 13.73 K | $24.73 M |
| 06/05/2026 | $3.49 | $3.33 (-4.58%) | $3.56 | $3.31 | 15.35 K | $24.22 M |
| 06/04/2026 | $3.54 | $3.53 (-0.28%) | $3.68 | $3.40 | 24.55 K | $25.67 M |
| 06/03/2026 | $3.64 | $3.54 (-2.75%) | $3.64 | $3.36 | 30.30 K | $25.75 M |
| 06/02/2026 | $3.78 | $3.59 (-5.03%) | $3.78 | $3.55 | 30.15 K | $26.11 M |
| 06/01/2026 | $3.70 | $3.74 (1.08%) | $3.79 | $3.65 | 25.74 K | $27.20 M |
| 05/29/2026 | $3.66 | $3.73 (1.91%) | $3.73 | $3.66 | 20.14 K | $27.13 M |
| 05/28/2026 | $3.79 | $3.72 (-1.85%) | $3.83 | $3.62 | 16.94 K | $27.06 M |
| 05/27/2026 | $3.88 | $3.78 (-2.58%) | $3.93 | $3.70 | 44.48 K | $27.49 M |
| 05/26/2026 | $3.90 | $3.84 (-1.54%) | $3.92 | $3.75 | 69.25 K | $27.93 M |
| 05/22/2026 | $3.91 | $3.77 (-3.58%) | $3.97 | $3.75 | 90.45 K | $27.42 M |
| 05/21/2026 | $3.92 | $3.90 (-0.51%) | $4.03 | $3.82 | 48.00 K | $28.37 M |
| 05/20/2026 | $4.06 | $4.03 (-0.74%) | $4.06 | $3.88 | 33.72 K | $29.31 M |
| 05/19/2026 | $3.94 | $4.05 (2.79%) | $4.08 | $3.91 | 17.84 K | $29.46 M |
| 05/18/2026 | $4.20 | $4.00 (-4.76%) | $4.20 | $3.83 | 77.70 K | $29.09 M |
| 05/15/2026 | $4.20 | $4.06 (-3.33%) | $4.25 | $4.01 | 38.66 K | $29.53 M |
| 05/14/2026 | $4.55 | $4.36 (-4.18%) | $4.60 | $4.36 | 94.40 K | $31.71 M |
| 05/13/2026 | $4.53 | $4.55 (0.44%) | $4.55 | $4.35 | 58.15 K | $33.09 M |
| 05/12/2026 | $4.11 | $4.49 (9.25%) | $4.60 | $4.04 | 130.71 K | $32.66 M |
| 05/11/2026 | $4.32 | $4.15 (-3.94%) | $4.32 | $4.12 | 18.69 K | $30.18 M |
| 05/08/2026 | $4.20 | $4.26 (1.43%) | $4.33 | $4.06 | 25.42 K | $30.98 M |
| 05/07/2026 | $4.25 | $4.14 (-2.59%) | $4.25 | $4.06 | 20.61 K | $30.11 M |
| 05/06/2026 | $4.00 | $4.21 (5.25%) | $4.25 | $3.99 | 103.40 K | $30.62 M |
| 05/05/2026 | $3.99 | $4.03 (1%) | $4.09 | $3.98 | 20.50 K | $29.31 M |
| 05/04/2026 | $4.00 | $3.99 (-0.25%) | $4.10 | $3.95 | 8.45 K | $29.02 M |
| 05/01/2026 | $4.01 | $3.95 (-1.5%) | $4.14 | $3.94 | 16.40 K | $28.73 M |
| 04/30/2026 | $3.95 | $3.97 (0.51%) | $4.17 | $3.92 | 17.70 K | $28.87 M |
| 04/29/2026 | $4.15 | $3.99 (-3.86%) | $4.15 | $3.91 | 16.30 K | $29.02 M |
| 04/28/2026 | $4.08 | $4.01 (-1.72%) | $4.16 | $4.00 | 47.05 K | $29.17 M |
| 04/27/2026 | $3.92 | $4.00 (2.04%) | $4.15 | $3.91 | 32.37 K | $29.09 M |
| 04/24/2026 | $4.00 | $3.93 (-1.75%) | $4.09 | $3.88 | 23.58 K | $28.58 M |
| 04/23/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.86 | 17.50 K | $28.95 M |
| 04/22/2026 | $4.04 | $4.00 (-0.99%) | $4.05 | $3.95 | 28.74 K | $29.09 M |
| 04/21/2026 | $3.99 | $3.95 (-1%) | $4.01 | $3.94 | 6.08 K | $28.73 M |
| 04/20/2026 | $3.95 | $3.96 (0.25%) | $4.05 | $3.86 | 18.62 K | $28.80 M |
| 04/17/2026 | $4.02 | $3.97 (-1.24%) | $4.14 | $3.86 | 36.20 K | $28.87 M |
| 04/16/2026 | $3.94 | $3.95 (0.25%) | $4.08 | $3.89 | 37.30 K | $28.73 M |
| 04/15/2026 | $4.04 | $3.98 (-1.49%) | $4.04 | $3.82 | 42.86 K | $28.95 M |
| 04/14/2026 | $4.33 | $4.04 (-6.7%) | $4.43 | $3.89 | 572.01 K | $29.38 M |
| 04/13/2026 | $4.02 | $4.22 (4.98%) | $4.28 | $3.99 | 12.17 K | $30.69 M |
| 04/10/2026 | $4.10 | $4.00 (-2.44%) | $4.34 | $3.96 | 21.41 K | $29.09 M |
| 04/09/2026 | $3.92 | $4.07 (3.83%) | $4.10 | $3.92 | 14.20 K | $29.60 M |
| 04/08/2026 | $3.93 | $3.87 (-1.53%) | $3.93 | $3.82 | 15.10 K | $28.15 M |
| 04/07/2026 | $3.85 | $3.84 (-0.26%) | $3.91 | $3.84 | 9.38 K | $27.93 M |
| 04/06/2026 | $3.86 | $3.87 (0.26%) | $4.14 | $3.83 | 14.49 K | $28.15 M |
| 04/02/2026 | $3.99 | $3.89 (-2.51%) | $4.07 | $3.85 | 12.80 K | $28.29 M |
| 04/01/2026 | $3.90 | $3.98 (2.05%) | $4.13 | $3.90 | 6.45 K | $28.95 M |
| 03/31/2026 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.68 | 12.56 K | $27.42 M |
| 03/30/2026 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.68 | 14.24 K | $28.22 M |
| 03/27/2026 | $3.92 | $4.05 (3.32%) | $4.05 | $3.79 | 11.02 K | $29.46 M |
| 03/26/2026 | $4.00 | $3.92 (-2%) | $4.09 | $3.91 | 10.10 K | $28.51 M |
| 03/25/2026 | $4.03 | $4.06 (0.74%) | $4.12 | $3.92 | 10.62 K | $29.53 M |
| 03/24/2026 | $3.89 | $3.89 (0%) | $3.96 | $3.87 | 18.60 K | $28.29 M |
| 03/23/2026 | $3.90 | $3.84 (-1.54%) | $4.00 | $3.80 | 43.73 K | $27.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
