5 DAY PERFORMANCE
+38.46%
1 MONTH PERFORMANCE
+29.84%
3 MONTH PERFORMANCE
+21.10%
6 MONTH PERFORMANCE
+6.74%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-13.54%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.93 | $2.81 (-4.1%) | $2.95 | $2.81 | 4.21 K | |
| 09/18/2026 | $2.88 | $2.79 (-3.12%) | $2.97 | $2.79 | 15.30 K | $6.26 M |
| 09/17/2026 | $2.86 | $2.94 (2.8%) | $3.05 | $2.82 | 22.14 K | $6.60 M |
| 09/16/2026 | $2.89 | $2.86 (-1.04%) | $3.04 | $2.82 | 9.32 K | $6.42 M |
| 09/15/2026 | $2.90 | $2.87 (-1.03%) | $2.93 | $2.86 | 11.20 K | $6.44 M |
| 09/14/2026 | $2.96 | $2.93 (-1.01%) | $3.05 | $2.90 | 8.64 K | $6.57 M |
| 09/11/2026 | $2.98 | $3.04 (2.01%) | $3.10 | $2.90 | 12.22 K | $6.82 M |
| 09/10/2026 | $3.10 | $2.99 (-3.55%) | $3.10 | $2.95 | 11.10 K | $6.71 M |
| 09/09/2026 | $3.11 | $3.10 (-0.32%) | $3.15 | $3.08 | 12.40 K | $6.96 M |
| 09/08/2026 | $2.96 | $3.08 (4.05%) | $3.12 | $2.95 | 6.12 K | $6.91 M |
| 09/04/2026 | $2.97 | $2.96 (-0.34%) | $3.05 | $2.96 | 3.97 K | $6.64 M |
| 09/03/2026 | $3.05 | $2.97 (-2.62%) | $3.12 | $2.97 | 1.70 K | $6.66 M |
| 09/02/2026 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.95 | 5.83 K | $6.64 M |
| 09/01/2026 | $3.00 | $3.04 (1.33%) | $3.07 | $3.00 | 6.40 K | $6.82 M |
| 08/31/2026 | $3.01 | $3.04 (1%) | $3.06 | $2.98 | 6.04 K | $6.82 M |
| 08/28/2026 | $2.98 | $3.06 (2.68%) | $3.06 | $2.95 | 10.31 K | $6.87 M |
| 08/27/2026 | $2.90 | $2.99 (3.1%) | $3.02 | $2.90 | 8.33 K | $6.71 M |
| 08/26/2026 | $2.98 | $2.98 (0%) | $3.02 | $2.91 | 12.20 K | $6.69 M |
| 08/25/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.90 | 27.51 K | $6.64 M |
| 08/24/2026 | $3.04 | $2.94 (-3.29%) | $3.07 | $2.92 | 15.92 K | $6.60 M |
| 08/21/2026 | $3.02 | $3.05 (0.99%) | $3.15 | $3.02 | 11.01 K | $6.84 M |
| 08/20/2026 | $3.15 | $3.02 (-4.13%) | $3.15 | $3.01 | 21.70 K | $6.78 M |
| 08/19/2026 | $3.04 | $3.08 (1.32%) | $3.08 | $2.96 | 23.44 K | $6.91 M |
| 08/18/2026 | $3.04 | $3.05 (0.33%) | $3.06 | $2.94 | 24.23 K | $6.84 M |
| 08/17/2026 | $3.03 | $3.01 (-0.66%) | $3.10 | $2.90 | 17.70 K | $6.75 M |
| 08/14/2026 | $3.56 | $3.06 (-14.04%) | $3.56 | $2.85 | 87.92 K | $6.87 M |
| 08/13/2026 | $3.40 | $3.58 (5.29%) | $3.74 | $3.40 | 48.08 K | $8.03 M |
| 08/12/2026 | $3.52 | $3.41 (-3.12%) | $3.58 | $3.33 | 10.69 K | $7.65 M |
| 08/11/2026 | $3.15 | $3.48 (10.48%) | $3.48 | $3.15 | 9.12 K | $7.81 M |
| 08/10/2026 | $3.28 | $3.20 (-2.44%) | $3.37 | $3.19 | 14.45 K | $9.93 M |
| 08/07/2026 | $3.32 | $3.34 (0.6%) | $3.35 | $3.12 | 13.33 K | $10.37 M |
| 08/06/2026 | $3.19 | $3.32 (4.08%) | $3.35 | $3.19 | 12.94 K | $10.31 M |
| 08/05/2026 | $3.18 | $3.16 (-0.63%) | $3.34 | $3.11 | 12.83 K | $9.81 M |
| 08/04/2026 | $3.14 | $3.11 (-0.96%) | $3.17 | $2.94 | 7.42 K | $9.66 M |
| 08/03/2026 | $3.05 | $3.14 (2.95%) | $3.17 | $3.02 | 7.32 K | $9.75 M |
| 07/31/2026 | $2.90 | $3.05 (5.17%) | $3.20 | $2.90 | 9.93 K | $9.47 M |
| 07/30/2026 | $2.90 | $2.91 (0.34%) | $2.96 | $2.85 | 17.15 K | $21.16 M |
| 07/29/2026 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.90 | 15.70 K | $21.31 M |
| 07/28/2026 | $3.11 | $3.17 (1.93%) | $3.24 | $3.00 | 22.77 K | $23.06 M |
| 07/27/2026 | $3.10 | $3.10 (0%) | $3.25 | $3.06 | 10.56 K | $22.55 M |
| 07/24/2026 | $3.21 | $3.12 (-2.8%) | $3.23 | $3.00 | 16.40 K | $22.69 M |
| 07/23/2026 | $3.26 | $3.26 (0%) | $3.33 | $3.20 | 3.10 K | $23.71 M |
| 07/22/2026 | $3.40 | $3.33 (-2.06%) | $3.41 | $3.27 | 5.92 K | $24.22 M |
| 07/21/2026 | $3.26 | $3.39 (3.99%) | $3.39 | $3.26 | 8.89 K | $24.66 M |
| 07/20/2026 | $3.31 | $3.34 (0.91%) | $3.39 | $3.31 | 6.20 K | $24.29 M |
| 07/17/2026 | $3.37 | $3.34 (-0.89%) | $3.37 | $3.26 | 10.55 K | $24.29 M |
| 07/16/2026 | $3.52 | $3.34 (-5.11%) | $3.52 | $3.31 | 11.80 K | $24.29 M |
| 07/15/2026 | $3.45 | $3.49 (1.16%) | $3.51 | $3.45 | 4.51 K | $25.38 M |
| 07/14/2026 | $3.48 | $3.44 (-1.15%) | $3.60 | $3.40 | 17.20 K | $25.02 M |
| 07/13/2026 | $3.52 | $3.52 (0%) | $3.60 | $3.46 | 9.73 K | $25.60 M |
| 07/10/2026 | $3.44 | $3.59 (4.36%) | $3.60 | $3.44 | 17.72 K | $26.11 M |
| 07/09/2026 | $3.30 | $3.43 (3.94%) | $3.50 | $3.29 | 30.54 K | $24.95 M |
| 07/08/2026 | $3.35 | $3.34 (-0.3%) | $3.39 | $3.28 | 4.53 K | $24.29 M |
| 07/07/2026 | $3.45 | $3.42 (-0.87%) | $3.50 | $3.36 | 10.52 K | $24.87 M |
| 07/06/2026 | $3.44 | $3.46 (0.58%) | $3.56 | $3.40 | 17.83 K | $25.16 M |
| 07/02/2026 | $3.33 | $3.38 (1.5%) | $3.51 | $3.33 | 9.71 K | $24.58 M |
| 07/01/2026 | $3.46 | $3.36 (-2.89%) | $3.54 | $3.36 | 19.73 K | $24.44 M |
| 06/30/2026 | $3.33 | $3.45 (3.6%) | $3.45 | $3.27 | 24.74 K | $25.09 M |
| 06/29/2026 | $3.39 | $3.33 (-1.77%) | $3.44 | $3.18 | 20.62 K | $24.22 M |
| 06/26/2026 | $3.37 | $3.35 (-0.59%) | $3.60 | $3.35 | 18.61 K | $24.36 M |
| 06/25/2026 | $3.60 | $3.41 (-5.28%) | $3.85 | $3.34 | 76.25 K | $24.80 M |
| 06/24/2026 | $3.41 | $3.69 (8.21%) | $3.90 | $3.41 | 99.80 K | $26.84 M |
| 06/23/2026 | $3.33 | $3.41 (2.4%) | $3.52 | $3.27 | 69.65 K | $24.80 M |
| 06/22/2026 | $3.33 | $3.32 (-0.3%) | $3.50 | $3.16 | 33.56 K | $24.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
