5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-17.67%
6 MONTH PERFORMANCE
-3.65%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
+11.86%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.00 | $4.09 (2.25%) | $4.17 | $4.00 | 31.78 K | $29.17 M |
| 05/05/2026 | $3.99 | $4.03 (1%) | $4.09 | $3.98 | 20.50 K | $29.31 M |
| 05/04/2026 | $4.00 | $3.99 (-0.25%) | $4.10 | $3.95 | 8.45 K | $29.02 M |
| 05/01/2026 | $4.01 | $3.95 (-1.5%) | $4.14 | $3.94 | 16.40 K | $28.73 M |
| 04/30/2026 | $3.95 | $3.97 (0.51%) | $4.17 | $3.92 | 17.70 K | $28.87 M |
| 04/29/2026 | $4.15 | $3.99 (-3.86%) | $4.15 | $3.91 | 16.30 K | $29.02 M |
| 04/28/2026 | $4.08 | $4.01 (-1.72%) | $4.16 | $4.00 | 47.05 K | $29.17 M |
| 04/27/2026 | $3.92 | $4.00 (2.04%) | $4.15 | $3.91 | 32.37 K | $29.09 M |
| 04/24/2026 | $4.00 | $3.93 (-1.75%) | $4.09 | $3.88 | 23.58 K | $28.58 M |
| 04/23/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.86 | 17.50 K | $28.95 M |
| 04/22/2026 | $4.04 | $4.00 (-0.99%) | $4.05 | $3.95 | 28.74 K | $29.09 M |
| 04/21/2026 | $3.99 | $3.95 (-1%) | $4.01 | $3.94 | 6.08 K | $28.73 M |
| 04/20/2026 | $3.95 | $3.96 (0.25%) | $4.05 | $3.86 | 18.62 K | $28.80 M |
| 04/17/2026 | $4.02 | $3.97 (-1.24%) | $4.14 | $3.86 | 36.20 K | $28.87 M |
| 04/16/2026 | $3.94 | $3.95 (0.25%) | $4.08 | $3.89 | 37.30 K | $28.73 M |
| 04/15/2026 | $4.04 | $3.98 (-1.49%) | $4.04 | $3.82 | 42.86 K | $28.95 M |
| 04/14/2026 | $4.33 | $4.04 (-6.7%) | $4.43 | $3.89 | 572.01 K | $29.38 M |
| 04/13/2026 | $4.02 | $4.22 (4.98%) | $4.28 | $3.99 | 12.17 K | $30.69 M |
| 04/10/2026 | $4.10 | $4.00 (-2.44%) | $4.34 | $3.96 | 21.41 K | $29.09 M |
| 04/09/2026 | $3.92 | $4.07 (3.83%) | $4.10 | $3.92 | 14.20 K | $29.69 M |
| 04/08/2026 | $3.93 | $3.87 (-1.53%) | $3.93 | $3.82 | 15.10 K | $28.23 M |
| 04/07/2026 | $3.85 | $3.84 (-0.26%) | $3.91 | $3.84 | 9.38 K | $28.01 M |
| 04/06/2026 | $3.86 | $3.87 (0.26%) | $4.14 | $3.83 | 14.49 K | $28.23 M |
| 04/02/2026 | $3.99 | $3.89 (-2.51%) | $4.07 | $3.85 | 12.80 K | $28.37 M |
| 04/01/2026 | $3.90 | $3.98 (2.05%) | $4.13 | $3.90 | 6.45 K | $29.03 M |
| 03/31/2026 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.68 | 12.56 K | $27.50 M |
| 03/30/2026 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.68 | 14.24 K | $28.30 M |
| 03/27/2026 | $3.92 | $4.05 (3.32%) | $4.05 | $3.79 | 11.02 K | $29.54 M |
| 03/26/2026 | $4.00 | $3.92 (-2%) | $4.09 | $3.91 | 10.10 K | $28.59 M |
| 03/25/2026 | $4.03 | $4.06 (0.74%) | $4.12 | $3.92 | 10.62 K | $29.61 M |
| 03/24/2026 | $3.89 | $3.89 (0%) | $3.96 | $3.87 | 18.60 K | $28.37 M |
| 03/23/2026 | $3.90 | $3.84 (-1.54%) | $4.00 | $3.80 | 43.73 K | $28.01 M |
| 03/20/2026 | $3.99 | $3.71 (-7.02%) | $3.99 | $3.70 | 27.23 K | $27.06 M |
| 03/19/2026 | $4.00 | $4.00 (0%) | $4.09 | $3.95 | 14.20 K | $29.17 M |
| 03/18/2026 | $4.08 | $4.01 (-1.72%) | $4.14 | $3.98 | 19.91 K | $29.25 M |
| 03/17/2026 | $3.95 | $4.02 (1.77%) | $4.14 | $3.95 | 20.70 K | $29.32 M |
| 03/16/2026 | $4.02 | $3.90 (-2.99%) | $4.08 | $3.89 | 11.92 K | $28.45 M |
| 03/13/2026 | $4.07 | $4.01 (-1.47%) | $4.07 | $3.89 | 8.80 K | $29.25 M |
| 03/12/2026 | $4.03 | $4.09 (1.49%) | $4.14 | $4.01 | 5.64 K | $29.83 M |
| 03/11/2026 | $4.01 | $4.10 (2.24%) | $4.10 | $4.01 | 6.92 K | $29.90 M |
| 03/10/2026 | $3.88 | $4.02 (3.61%) | $4.05 | $3.88 | 6.94 K | $29.32 M |
| 03/09/2026 | $3.97 | $3.89 (-2.02%) | $4.15 | $3.84 | 14.14 K | $28.37 M |
| 03/06/2026 | $3.93 | $3.99 (1.53%) | $4.10 | $3.93 | 13.52 K | $29.10 M |
| 03/05/2026 | $3.97 | $3.96 (-0.25%) | $4.08 | $3.96 | 10.17 K | $28.88 M |
| 03/04/2026 | $3.91 | $4.00 (2.3%) | $4.12 | $3.90 | 15.14 K | $29.17 M |
| 03/03/2026 | $3.85 | $3.92 (1.82%) | $4.09 | $3.83 | 20.23 K | $28.59 M |
| 03/02/2026 | $3.94 | $3.87 (-1.78%) | $4.00 | $3.85 | 12.54 K | $28.23 M |
| 02/27/2026 | $4.12 | $4.00 (-2.91%) | $4.12 | $4.00 | 7.32 K | $29.17 M |
| 02/26/2026 | $4.07 | $4.09 (0.49%) | $4.15 | $3.88 | 13.03 K | $29.83 M |
| 02/25/2026 | $4.00 | $4.03 (0.75%) | $4.11 | $4.00 | 9.70 K | $29.39 M |
| 02/24/2026 | $4.06 | $3.92 (-3.45%) | $4.13 | $3.85 | 33.10 K | $28.59 M |
| 02/23/2026 | $4.28 | $4.05 (-5.37%) | $4.32 | $4.03 | 15.50 K | $29.54 M |
| 02/20/2026 | $4.40 | $4.29 (-2.5%) | $4.40 | $4.26 | 8.90 K | $31.29 M |
| 02/19/2026 | $4.38 | $4.33 (-1.14%) | $4.39 | $4.33 | 11.95 K | $31.58 M |
| 02/18/2026 | $4.40 | $4.36 (-0.91%) | $4.40 | $4.25 | 5.05 K | $31.80 M |
| 02/17/2026 | $4.32 | $4.41 (2.08%) | $4.45 | $4.27 | 11.10 K | $32.16 M |
| 02/13/2026 | $4.35 | $4.40 (1.15%) | $4.45 | $4.31 | 9.61 K | $32.09 M |
| 02/12/2026 | $4.35 | $4.31 (-0.92%) | $4.43 | $4.25 | 12.66 K | $31.44 M |
| 02/11/2026 | $4.53 | $4.35 (-3.97%) | $4.53 | $4.27 | 11.92 K | $31.73 M |
| 02/10/2026 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.46 | 9.84 K | $32.89 M |
| 02/09/2026 | $4.76 | $4.67 (-1.89%) | $4.81 | $4.60 | 16.72 K | $34.06 M |
| 02/06/2026 | $4.76 | $4.81 (1.05%) | $4.95 | $4.76 | 21.73 K | $35.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
