5 DAY PERFORMANCE
+29.84%
1 MONTH PERFORMANCE
+15.79%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-17.67%
YEAR-TO-DATE PERFORMANCE
-22.66%
1 YEAR PERFORMANCE
-15.57%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.19 | $3.32 (4.08%) | $3.35 | $3.19 | 12.94 K | $10.31 M |
| 08/05/2026 | $3.18 | $3.16 (-0.63%) | $3.34 | $3.11 | 12.83 K | $9.81 M |
| 08/04/2026 | $3.14 | $3.11 (-0.96%) | $3.17 | $2.94 | 7.42 K | $9.66 M |
| 08/03/2026 | $3.05 | $3.14 (2.95%) | $3.17 | $3.02 | 7.32 K | $9.75 M |
| 07/31/2026 | $2.90 | $3.05 (5.17%) | $3.20 | $2.90 | 9.93 K | $9.47 M |
| 07/30/2026 | $2.90 | $2.91 (0.34%) | $2.96 | $2.85 | 17.15 K | $21.16 M |
| 07/29/2026 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.90 | 15.70 K | $21.31 M |
| 07/28/2026 | $3.11 | $3.17 (1.93%) | $3.24 | $3.00 | 22.77 K | $23.06 M |
| 07/27/2026 | $3.10 | $3.10 (0%) | $3.25 | $3.06 | 10.56 K | $22.55 M |
| 07/24/2026 | $3.21 | $3.12 (-2.8%) | $3.23 | $3.00 | 16.40 K | $22.69 M |
| 07/23/2026 | $3.26 | $3.26 (0%) | $3.33 | $3.20 | 3.10 K | $23.71 M |
| 07/22/2026 | $3.40 | $3.33 (-2.06%) | $3.41 | $3.27 | 5.92 K | $24.22 M |
| 07/21/2026 | $3.26 | $3.39 (3.99%) | $3.39 | $3.26 | 8.89 K | $24.66 M |
| 07/20/2026 | $3.31 | $3.34 (0.91%) | $3.39 | $3.31 | 6.20 K | $24.29 M |
| 07/17/2026 | $3.37 | $3.34 (-0.89%) | $3.37 | $3.26 | 10.55 K | $24.29 M |
| 07/16/2026 | $3.52 | $3.34 (-5.11%) | $3.52 | $3.31 | 11.80 K | $24.29 M |
| 07/15/2026 | $3.45 | $3.49 (1.16%) | $3.51 | $3.45 | 4.51 K | $25.38 M |
| 07/14/2026 | $3.48 | $3.44 (-1.15%) | $3.60 | $3.40 | 17.20 K | $25.02 M |
| 07/13/2026 | $3.52 | $3.52 (0%) | $3.60 | $3.46 | 9.73 K | $25.60 M |
| 07/10/2026 | $3.44 | $3.59 (4.36%) | $3.60 | $3.44 | 17.72 K | $26.11 M |
| 07/09/2026 | $3.30 | $3.43 (3.94%) | $3.50 | $3.29 | 30.54 K | $24.95 M |
| 07/08/2026 | $3.35 | $3.34 (-0.3%) | $3.39 | $3.28 | 4.53 K | $24.29 M |
| 07/07/2026 | $3.45 | $3.42 (-0.87%) | $3.50 | $3.36 | 10.52 K | $24.87 M |
| 07/06/2026 | $3.44 | $3.46 (0.58%) | $3.56 | $3.40 | 17.83 K | $25.16 M |
| 07/02/2026 | $3.33 | $3.38 (1.5%) | $3.51 | $3.33 | 9.71 K | $24.58 M |
| 07/01/2026 | $3.46 | $3.36 (-2.89%) | $3.54 | $3.36 | 19.73 K | $24.44 M |
| 06/30/2026 | $3.33 | $3.45 (3.6%) | $3.45 | $3.27 | 24.74 K | $25.09 M |
| 06/29/2026 | $3.39 | $3.33 (-1.77%) | $3.44 | $3.18 | 20.62 K | $24.22 M |
| 06/26/2026 | $3.37 | $3.35 (-0.59%) | $3.60 | $3.35 | 18.61 K | $24.36 M |
| 06/25/2026 | $3.60 | $3.41 (-5.28%) | $3.85 | $3.34 | 76.25 K | $24.80 M |
| 06/24/2026 | $3.41 | $3.69 (8.21%) | $3.90 | $3.41 | 99.80 K | $26.84 M |
| 06/23/2026 | $3.33 | $3.41 (2.4%) | $3.52 | $3.27 | 69.65 K | $24.80 M |
| 06/22/2026 | $3.33 | $3.32 (-0.3%) | $3.50 | $3.16 | 33.56 K | $24.15 M |
| 06/18/2026 | $3.56 | $3.27 (-8.15%) | $3.56 | $3.27 | 46.00 K | $23.78 M |
| 06/17/2026 | $3.25 | $3.55 (9.23%) | $3.55 | $3.23 | 29.70 K | $25.82 M |
| 06/16/2026 | $3.34 | $3.26 (-2.4%) | $3.34 | $3.13 | 28.30 K | $23.71 M |
| 06/15/2026 | $3.19 | $3.31 (3.76%) | $3.42 | $3.15 | 29.32 K | $24.07 M |
| 06/12/2026 | $3.37 | $3.13 (-7.12%) | $3.37 | $3.06 | 25.30 K | $22.76 M |
| 06/11/2026 | $3.41 | $3.41 (0%) | $3.43 | $3.29 | 11.10 K | $24.80 M |
| 06/10/2026 | $3.34 | $3.40 (1.8%) | $3.41 | $3.23 | 9.50 K | $24.73 M |
| 06/09/2026 | $3.36 | $3.23 (-3.87%) | $3.41 | $3.14 | 19.10 K | $23.49 M |
| 06/08/2026 | $3.40 | $3.40 (0%) | $3.45 | $3.29 | 13.73 K | $24.73 M |
| 06/05/2026 | $3.49 | $3.33 (-4.58%) | $3.56 | $3.31 | 15.35 K | $24.22 M |
| 06/04/2026 | $3.54 | $3.53 (-0.28%) | $3.68 | $3.40 | 24.55 K | $25.67 M |
| 06/03/2026 | $3.64 | $3.54 (-2.75%) | $3.64 | $3.36 | 30.30 K | $25.75 M |
| 06/02/2026 | $3.78 | $3.59 (-5.03%) | $3.78 | $3.55 | 30.15 K | $26.11 M |
| 06/01/2026 | $3.70 | $3.74 (1.08%) | $3.79 | $3.65 | 25.74 K | $27.20 M |
| 05/29/2026 | $3.66 | $3.73 (1.91%) | $3.73 | $3.66 | 20.14 K | $27.13 M |
| 05/28/2026 | $3.79 | $3.72 (-1.85%) | $3.83 | $3.62 | 16.94 K | $27.06 M |
| 05/27/2026 | $3.88 | $3.78 (-2.58%) | $3.93 | $3.70 | 44.48 K | $27.49 M |
| 05/26/2026 | $3.90 | $3.84 (-1.54%) | $3.92 | $3.75 | 69.25 K | $27.93 M |
| 05/22/2026 | $3.91 | $3.77 (-3.58%) | $3.97 | $3.75 | 90.45 K | $27.42 M |
| 05/21/2026 | $3.92 | $3.90 (-0.51%) | $4.03 | $3.82 | 48.00 K | $28.37 M |
| 05/20/2026 | $4.06 | $4.03 (-0.74%) | $4.06 | $3.88 | 33.72 K | $29.31 M |
| 05/19/2026 | $3.94 | $4.05 (2.79%) | $4.08 | $3.91 | 17.84 K | $29.46 M |
| 05/18/2026 | $4.20 | $4.00 (-4.76%) | $4.20 | $3.83 | 77.70 K | $29.09 M |
| 05/15/2026 | $4.20 | $4.06 (-3.33%) | $4.25 | $4.01 | 38.66 K | $29.53 M |
| 05/14/2026 | $4.55 | $4.36 (-4.18%) | $4.60 | $4.36 | 94.40 K | $31.71 M |
| 05/13/2026 | $4.53 | $4.55 (0.44%) | $4.55 | $4.35 | 58.15 K | $33.09 M |
| 05/12/2026 | $4.11 | $4.49 (9.25%) | $4.60 | $4.04 | 130.71 K | $32.66 M |
| 05/11/2026 | $4.32 | $4.15 (-3.94%) | $4.32 | $4.12 | 18.69 K | $30.18 M |
| 05/08/2026 | $4.20 | $4.26 (1.43%) | $4.33 | $4.06 | 25.42 K | $30.98 M |
| 05/07/2026 | $4.25 | $4.14 (-2.59%) | $4.25 | $4.06 | 20.61 K | $30.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
