5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+0.00%
DT Cloud Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/20/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 210 | $50.54 M |
| 02/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/12/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/11/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/10/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/06/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 02/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/31/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/30/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 01/29/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 01/28/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 219 | $50.54 M |
| 01/27/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 219 | $51.18 M |
| 01/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/22/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 01/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.49 M |
| 01/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $50.54 M |
| 01/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 108 | $50.54 M |
| 01/13/2025 | $10.32 | $10.20 (-1.16%) | $10.32 | $10.19 | 1,200 | $50.49 M |
| 01/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 01/08/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 01/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 01/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 01/03/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 01/02/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 12/31/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/30/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/27/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/26/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/24/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/23/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/20/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $50.69 M |
| 12/19/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 12/18/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 12/17/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 108 | $50.69 M |
| 12/16/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $50.39 M |
| 12/13/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $50.39 M |
| 12/12/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
