5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+1.45%
DT Cloud Star Acquisition Corporation Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 122 | $1.56 M |
| 03/11/2025 | $0.16 | $0.18 (12.9%) | $0.18 | $0.16 | 931 | $1.56 M |
| 03/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 315 | $1.56 M |
| 03/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 154 | $1.56 M |
| 03/05/2025 | $0.18 | $0.16 (-10.46%) | $0.18 | $0.16 | 877 | $1.39 M |
| 03/03/2025 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 639 | $1.47 M |
| 02/28/2025 | $0.17 | $0.16 (-7.28%) | $0.18 | $0.13 | 23,013 | $1.42 M |
| 02/27/2025 | $0.15 | $0.18 (15.36%) | $0.18 | $0.15 | 4,100 | $1.56 M |
| 02/25/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 109 | $1.56 M |
| 02/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 25,037 | $1.33 M |
| 02/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 25,000 | $1.33 M |
| 02/14/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 400,956 | $1.20 M |
| 02/06/2025 | $0.00 | $0.15 (0%) | $0.15 | $0.15 | 0 | $0 |
| 01/30/2025 | $0.15 | $0.14 (-10%) | $0.15 | $0.14 | 56,068 | $0 |
| 01/24/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 116 | $0 |
| 01/22/2025 | $0.14 | $0.14 (-0.74%) | $0.14 | $0.14 | 1,237 | $0 |
| 01/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 7,750 | $0 |
| 01/16/2025 | $0.14 | $0.14 (-3.57%) | $0.15 | $0.14 | 50,100 | $0 |
| 01/15/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 220 | $0 |
| 01/14/2025 | $0.14 | $0.14 (3.7%) | $0.14 | $0.14 | 2,016 | $0 |
| 12/24/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 110 | $0 |
| 12/20/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 3,705 | $0 |
| 12/16/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 290 | $0 |
| 12/13/2024 | $0.14 | $0.14 (0.44%) | $0.14 | $0.14 | 1,900 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
