5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.54%
3 MONTH PERFORMANCE
+2.39%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
+8.28%
DT Cloud Star Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.22 | 8.16 K | $70.54 M |
| 05/05/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 307 | $70.54 M |
| 05/04/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 900 | $70.48 M |
| 05/01/2026 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.22 | 2.30 K | $70.48 M |
| 04/30/2026 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 14.90 K | $70.61 M |
| 04/29/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.20 | 3.40 K | $70.48 M |
| 04/28/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 109 | $70.48 M |
| 04/27/2026 | $11.18 | $11.22 (0.36%) | $11.23 | $11.18 | 13.90 K | $70.48 M |
| 04/24/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $70.48 M |
| 04/23/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $70.48 M |
| 04/22/2026 | $11.16 | $11.22 (0.54%) | $11.22 | $11.16 | 230 | $70.48 M |
| 04/21/2026 | $11.17 | $11.22 (0.45%) | $11.22 | $11.16 | 816 | $70.48 M |
| 04/20/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $70.48 M |
| 04/17/2026 | $11.16 | $11.22 (0.54%) | $11.22 | $11.16 | 744 | $70.48 M |
| 04/16/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 2 | $70.61 M |
| 04/15/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 3 | $70.61 M |
| 04/14/2026 | $11.16 | $11.24 (0.72%) | $11.24 | $11.16 | 6.91 K | $70.61 M |
| 04/13/2026 | $11.17 | $11.23 (0.54%) | $11.23 | $11.17 | 518 | $70.54 M |
| 04/10/2026 | $11.10 | $11.23 (1.17%) | $11.23 | $11.10 | 2.50 K | $70.54 M |
| 04/09/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 71 | $70.36 M |
| 04/08/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 86 | $70.36 M |
| 04/07/2026 | $11.15 | $11.20 (0.45%) | $11.20 | $11.15 | 25.20 K | $70.36 M |
| 04/06/2026 | $11.10 | $11.18 (0.72%) | $11.18 | $11.10 | 900 | $70.23 M |
| 04/02/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 600 | $70.23 M |
| 04/01/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 332 | $70.23 M |
| 03/31/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 110 | $70.23 M |
| 03/30/2026 | $11.10 | $11.18 (0.72%) | $11.18 | $11.08 | 16.30 K | $70.23 M |
| 03/27/2026 | $11.00 | $11.10 (0.91%) | $11.10 | $11.00 | 721 | $69.73 M |
| 03/26/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 108 | $69.73 M |
| 03/25/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 373 | $69.73 M |
| 03/24/2026 | $11.00 | $11.10 (0.91%) | $11.10 | $11.00 | 400 | $69.73 M |
| 03/23/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1 | $69.73 M |
| 03/20/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 700 | $76.59 M |
| 03/19/2026 | $10.93 | $11.10 (1.56%) | $11.10 | $10.93 | 1.05 K | $76.59 M |
| 03/18/2026 | $11.09 | $11.01 (-0.72%) | $11.09 | $11.01 | 1.24 K | $75.97 M |
| 03/17/2026 | $10.94 | $10.92 (-0.18%) | $11.10 | $10.92 | 3.00 K | $75.35 M |
| 03/16/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 135 | $76.45 M |
| 03/13/2026 | $10.92 | $11.08 (1.47%) | $11.08 | $10.92 | 564 | $76.45 M |
| 03/12/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 584 | $76.59 M |
| 03/11/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 584 | $76.59 M |
| 03/10/2026 | $10.93 | $11.10 (1.56%) | $11.10 | $10.93 | 600 | $76.59 M |
| 03/09/2026 | $11.06 | $11.12 (0.54%) | $11.12 | $11.06 | 3.71 K | $76.73 M |
| 03/06/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 8 | $76.31 M |
| 03/05/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 200 | $76.31 M |
| 03/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.10 K | $74.87 M |
| 03/03/2026 | $10.86 | $11.07 (1.93%) | $11.07 | $10.86 | 514 | $76.38 M |
| 03/02/2026 | $10.96 | $11.05 (0.82%) | $11.06 | $10.90 | 1.94 K | $76.25 M |
| 02/27/2026 | $10.84 | $11.07 (2.12%) | $11.07 | $10.84 | 2.32 K | $76.38 M |
| 02/26/2026 | $10.84 | $11.06 (2.03%) | $11.06 | $10.84 | 900 | $76.31 M |
| 02/25/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 13 | $76.31 M |
| 02/24/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 13 | $76.31 M |
| 02/23/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 2.73 K | $76.31 M |
| 02/20/2026 | $10.90 | $11.06 (1.47%) | $11.06 | $10.90 | 2.73 K | $76.31 M |
| 02/19/2026 | $10.84 | $10.90 (0.55%) | $10.94 | $10.84 | 630 | $75.21 M |
| 02/18/2026 | $10.83 | $10.89 (0.55%) | $10.89 | $10.83 | 2.23 K | $75.14 M |
| 02/17/2026 | $10.85 | $10.89 (0.37%) | $10.89 | $10.83 | 1.10 K | $75.14 M |
| 02/13/2026 | $10.85 | $10.90 (0.46%) | $10.90 | $10.85 | 800 | $75.21 M |
| 02/12/2026 | $10.87 | $10.90 (0.28%) | $10.90 | $10.87 | 447 | $75.21 M |
| 02/11/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 534 | $75.21 M |
| 02/10/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 2.90 K | $75.21 M |
| 02/09/2026 | $10.87 | $10.90 (0.28%) | $10.90 | $10.83 | 10.82 K | $75.21 M |
| 02/06/2026 | $10.84 | $10.86 (0.18%) | $10.91 | $10.84 | 4.99 K | $74.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
