5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-1.85%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
+6.01%
DT Cloud Star Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.00 M |
| 09/17/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 104 | $19.00 M |
| 09/16/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.00 M |
| 09/15/2026 | $11.40 | $11.50 (0.88%) | $11.50 | $11.40 | 900 | $19.00 M |
| 09/14/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1.22 K | $18.84 M |
| 09/11/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1.80 K | $18.82 M |
| 09/10/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 239 | $18.77 M |
| 09/09/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 55 | $18.79 M |
| 09/08/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 23 | $18.79 M |
| 09/04/2026 | $11.35 | $11.37 (0.18%) | $11.37 | $11.35 | 321 | $18.79 M |
| 09/03/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.33 | 600 | $18.76 M |
| 09/02/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 4 | $18.77 M |
| 09/01/2026 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.36 | 800 | $18.77 M |
| 08/31/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $18.76 M |
| 08/28/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 13 | $18.74 M |
| 08/27/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 7.80 K | $18.74 M |
| 08/26/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $18.72 M |
| 08/25/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $18.72 M |
| 08/24/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 294 | $18.72 M |
| 08/21/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 126 | $18.67 M |
| 08/20/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $18.67 M |
| 08/19/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 14 | $18.67 M |
| 08/18/2026 | $11.11 | $11.30 (1.71%) | $11.30 | $11.11 | 2.20 K | $18.67 M |
| 08/17/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 8 | $18.61 M |
| 08/14/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 11 | $18.61 M |
| 08/13/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 93 | $18.61 M |
| 08/12/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $18.61 M |
| 08/11/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 9 | $18.61 M |
| 08/10/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 344 | $18.61 M |
| 08/07/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1 | $18.57 M |
| 08/06/2026 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 1.30 K | $18.57 M |
| 08/05/2026 | $11.26 | $11.27 (0.09%) | $11.27 | $11.26 | 1.84 K | $18.62 M |
| 08/04/2026 | $11.31 | $11.33 (0.18%) | $11.33 | $11.31 | 331 | $18.72 M |
| 08/03/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 11 | $18.71 M |
| 07/31/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 20 | $18.71 M |
| 07/30/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 220 | $18.71 M |
| 07/29/2026 | $11.32 | $11.37 (0.44%) | $11.37 | $11.31 | 21.70 K | $18.79 M |
| 07/28/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 3 | $18.76 M |
| 07/27/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $18.76 M |
| 07/24/2026 | $11.32 | $11.35 (0.27%) | $11.35 | $11.32 | 229 | $18.76 M |
| 07/23/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 4 | $18.76 M |
| 07/22/2026 | $11.35 | $11.35 (0%) | $11.37 | $11.32 | 25.61 K | $18.76 M |
| 07/21/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1.12 K | $18.79 M |
| 07/20/2026 | $11.39 | $11.37 (-0.18%) | $11.39 | $11.37 | 400 | $18.79 M |
| 07/17/2026 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 1.64 K | $18.82 M |
| 07/16/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.32 | 9.71 K | $18.84 M |
| 07/15/2026 | $11.32 | $11.40 (0.71%) | $11.40 | $11.32 | 15.30 K | $18.84 M |
| 07/14/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $18.81 M |
| 07/13/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 14 | $18.81 M |
| 07/10/2026 | $11.32 | $11.38 (0.53%) | $11.38 | $11.32 | 700 | $18.81 M |
| 07/09/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $18.76 M |
| 07/08/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 31 | $18.76 M |
| 07/07/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 63 | $18.76 M |
| 07/06/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1.71 K | $18.76 M |
| 07/02/2026 | $11.33 | $11.35 (0.18%) | $11.35 | $11.30 | 2.71 K | $18.76 M |
| 07/01/2026 | $11.24 | $11.32 (0.71%) | $11.32 | $11.24 | 500 | $18.71 M |
| 06/30/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3 | $18.71 M |
| 06/29/2026 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 900 | $18.71 M |
| 06/26/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 9 | $18.69 M |
| 06/25/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $18.69 M |
| 06/24/2026 | $11.33 | $11.31 (-0.18%) | $11.33 | $11.20 | 55.10 K | $18.69 M |
| 06/23/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 143 | $18.71 M |
| 06/22/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 32 | $18.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
