5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+4.02%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
+6.21%
DT Cloud Star Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 131 | |
| 06/22/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 32 | $18.72 M |
| 06/18/2026 | $11.24 | $11.33 (0.8%) | $11.33 | $11.24 | 960 | $18.72 M |
| 06/17/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1 | $18.74 M |
| 06/16/2026 | $11.33 | $11.34 (0.09%) | $11.34 | $11.20 | 1.70 K | $18.74 M |
| 06/15/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 2 | $18.72 M |
| 06/12/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $18.72 M |
| 06/11/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 400 | $18.72 M |
| 06/10/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 66 | $18.72 M |
| 06/09/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $18.72 M |
| 06/08/2026 | $11.21 | $11.33 (1.07%) | $11.33 | $11.21 | 932 | $18.72 M |
| 06/05/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.25 | 3.94 K | $18.67 M |
| 06/04/2026 | $11.28 | $11.33 (0.44%) | $11.33 | $11.28 | 1.34 K | $18.72 M |
| 06/03/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 2.03 K | $18.64 M |
| 06/02/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $18.64 M |
| 06/01/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 612 | $18.64 M |
| 05/29/2026 | $11.28 | $11.27 (-0.09%) | $11.28 | $11.22 | 2.00 K | $18.62 M |
| 05/28/2026 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 2.20 K | $18.62 M |
| 05/27/2026 | $11.27 | $11.27 (0%) | $11.29 | $11.27 | 2.35 K | $18.62 M |
| 05/26/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 400 | $18.66 M |
| 05/22/2026 | $11.22 | $11.30 (0.71%) | $11.30 | $11.22 | 400 | $18.67 M |
| 05/21/2026 | $11.28 | $11.21 (-0.62%) | $11.28 | $11.21 | 735 | $18.52 M |
| 05/20/2026 | $11.25 | $11.28 (0.27%) | $11.28 | $11.25 | 2.40 K | $18.64 M |
| 05/19/2026 | $11.22 | $11.28 (0.53%) | $11.30 | $11.11 | 2.80 K | $18.64 M |
| 05/18/2026 | $11.22 | $11.27 (0.45%) | $11.27 | $11.22 | 1.40 K | $18.62 M |
| 05/15/2026 | $11.21 | $11.25 (0.36%) | $11.25 | $11.21 | 3.00 K | $18.59 M |
| 05/14/2026 | $11.16 | $11.25 (0.81%) | $11.25 | $11.16 | 2.20 K | $18.59 M |
| 05/13/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $18.57 M |
| 05/12/2026 | $11.22 | $11.24 (0.18%) | $11.24 | $11.13 | 1.60 K | $18.57 M |
| 05/11/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $18.57 M |
| 05/08/2026 | $11.04 | $11.21 (1.54%) | $11.21 | $11.04 | 417 | $18.52 M |
| 05/07/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 62 | $18.54 M |
| 05/06/2026 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.22 | 8.60 K | $18.54 M |
| 05/05/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 307 | $18.56 M |
| 05/04/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 900 | $18.54 M |
| 05/01/2026 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.22 | 2.30 K | $18.54 M |
| 04/30/2026 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 14.90 K | $18.57 M |
| 04/29/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.20 | 3.40 K | $18.54 M |
| 04/28/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 109 | $18.54 M |
| 04/27/2026 | $11.18 | $11.22 (0.36%) | $11.23 | $11.18 | 13.90 K | $18.54 M |
| 04/24/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $18.54 M |
| 04/23/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 1 | $18.54 M |
| 04/22/2026 | $11.16 | $11.22 (0.54%) | $11.22 | $11.16 | 230 | $18.54 M |
| 04/21/2026 | $11.17 | $11.22 (0.45%) | $11.22 | $11.16 | 816 | $18.54 M |
| 04/20/2026 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $18.54 M |
| 04/17/2026 | $11.16 | $11.22 (0.54%) | $11.22 | $11.16 | 744 | $18.54 M |
| 04/16/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 2 | $18.57 M |
| 04/15/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 3 | $18.57 M |
| 04/14/2026 | $11.16 | $11.24 (0.72%) | $11.24 | $11.16 | 6.91 K | $18.57 M |
| 04/13/2026 | $11.17 | $11.23 (0.54%) | $11.23 | $11.17 | 518 | $18.56 M |
| 04/10/2026 | $11.10 | $11.23 (1.17%) | $11.23 | $11.10 | 2.50 K | $18.56 M |
| 04/09/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 71 | $18.51 M |
| 04/08/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 86 | $18.51 M |
| 04/07/2026 | $11.15 | $11.20 (0.45%) | $11.20 | $11.15 | 25.20 K | $18.51 M |
| 04/06/2026 | $11.10 | $11.18 (0.72%) | $11.18 | $11.10 | 900 | $18.48 M |
| 04/02/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 600 | $18.48 M |
| 04/01/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 332 | $18.48 M |
| 03/31/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 110 | $18.48 M |
| 03/30/2026 | $11.10 | $11.18 (0.72%) | $11.18 | $11.08 | 16.30 K | $18.48 M |
| 03/27/2026 | $11.00 | $11.10 (0.91%) | $11.10 | $11.00 | 721 | $18.34 M |
| 03/26/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 108 | $18.34 M |
| 03/25/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 373 | $18.34 M |
| 03/24/2026 | $11.00 | $11.10 (0.91%) | $11.10 | $11.00 | 400 | $18.34 M |
| 03/23/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1 | $18.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
