5 DAY PERFORMANCE
-3.72%
1 MONTH PERFORMANCE
-3.97%
3 MONTH PERFORMANCE
-1.07%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
+3.44%
1 YEAR PERFORMANCE
+2.49%
DT Cloud Star Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.55 | $11.52 (-0.26%) | $11.55 | $11.47 | 9.60 K | $19.04 M |
| 11/04/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2 | $19.09 M |
| 11/03/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $19.09 M |
| 11/02/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 27 | $19.09 M |
| 10/30/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $19.09 M |
| 10/29/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $19.09 M |
| 10/28/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 8 | $19.09 M |
| 10/27/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $19.09 M |
| 10/26/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 109 | $19.09 M |
| 10/23/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 2 | $19.14 M |
| 10/22/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 9 | $19.14 M |
| 10/21/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.57 | 6.01 K | $19.14 M |
| 10/20/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $19.02 M |
| 10/19/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 112 | $19.02 M |
| 10/16/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1 | $18.87 M |
| 10/15/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $18.87 M |
| 10/14/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 19 | $18.87 M |
| 10/13/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 3 | $18.87 M |
| 10/12/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $18.87 M |
| 10/09/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 333 | $18.87 M |
| 10/08/2026 | $11.58 | $11.48 (-0.86%) | $11.58 | $11.42 | 75.90 K | $18.97 M |
| 10/07/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $19.14 M |
| 10/06/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1.00 K | $19.14 M |
| 10/05/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1 | $19.14 M |
| 10/02/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 512 | $19.14 M |
| 10/01/2026 | $11.62 | $11.58 (-0.34%) | $11.64 | $11.55 | 29.83 K | $19.14 M |
| 09/30/2026 | $11.52 | $11.58 (0.52%) | $11.58 | $11.52 | 514 | $19.14 M |
| 09/29/2026 | $11.56 | $11.52 (-0.35%) | $11.56 | $11.52 | 437 | $19.04 M |
| 09/28/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 68 | $19.00 M |
| 09/25/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 6 | $19.00 M |
| 09/24/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.00 M |
| 09/23/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $19.00 M |
| 09/22/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $19.00 M |
| 09/21/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 19 | $19.00 M |
| 09/18/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $19.00 M |
| 09/17/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 104 | $19.00 M |
| 09/16/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $19.00 M |
| 09/15/2026 | $11.40 | $11.50 (0.88%) | $11.50 | $11.40 | 900 | $19.00 M |
| 09/14/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1.22 K | $18.84 M |
| 09/11/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1.80 K | $18.82 M |
| 09/10/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 239 | $18.77 M |
| 09/09/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 55 | $18.79 M |
| 09/08/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 23 | $18.79 M |
| 09/04/2026 | $11.35 | $11.37 (0.18%) | $11.37 | $11.35 | 321 | $18.79 M |
| 09/03/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.33 | 600 | $18.76 M |
| 09/02/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 4 | $18.77 M |
| 09/01/2026 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.36 | 800 | $18.77 M |
| 08/31/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $18.76 M |
| 08/28/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 13 | $18.74 M |
| 08/27/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 7.80 K | $18.74 M |
| 08/26/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $18.72 M |
| 08/25/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $18.72 M |
| 08/24/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 294 | $18.72 M |
| 08/21/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 126 | $18.67 M |
| 08/20/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $18.67 M |
| 08/19/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 14 | $18.67 M |
| 08/18/2026 | $11.11 | $11.30 (1.71%) | $11.30 | $11.11 | 2.20 K | $18.67 M |
| 08/17/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 8 | $18.61 M |
| 08/14/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 11 | $18.61 M |
| 08/13/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 93 | $18.61 M |
| 08/12/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $18.61 M |
| 08/11/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 9 | $18.61 M |
| 08/10/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 344 | $18.61 M |
| 08/07/2026 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1 | $18.57 M |
| 08/06/2026 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 1.30 K | $18.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
