5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.20%
DT Cloud Star Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 3,200 | $18.98 M |
| 03/11/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $19.00 M |
| 03/10/2025 | $10.24 | $10.22 (-0.2%) | $10.37 | $10.22 | 7,600 | $19.00 M |
| 03/07/2025 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 5,910 | $19.02 M |
| 03/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3,302 | $18.97 M |
| 03/05/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 2,500 | $18.91 M |
| 03/04/2025 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 518 | $18.93 M |
| 03/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $18.93 M |
| 02/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5,000 | $18.93 M |
| 02/27/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $18.93 M |
| 02/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $18.93 M |
| 02/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $18.93 M |
| 02/24/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100,000 | $18.91 M |
| 02/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 341,648 | $18.87 M |
| 02/20/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 5,392 | $18.87 M |
| 02/19/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 280,403 | $18.89 M |
| 02/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $18.87 M |
| 02/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 106 | $18.87 M |
| 02/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 50,100 | $18.87 M |
| 02/12/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 52,600 | $18.89 M |
| 02/11/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 206,830 | $18.87 M |
| 02/10/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 75,300 | $18.85 M |
| 02/07/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 278,600 | $18.87 M |
| 02/06/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $18.87 M |
| 02/05/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 37,914 | $18.87 M |
| 02/04/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $18.84 M |
| 02/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 503 | $18.84 M |
| 01/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $18.82 M |
| 01/30/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $18.82 M |
| 01/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 01/28/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 423 | $18.82 M |
| 01/27/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $18.82 M |
| 01/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $18.82 M |
| 01/23/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 233 | $18.82 M |
| 01/22/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $18.82 M |
| 01/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 400 | $18.82 M |
| 01/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 35,000 | $18.80 M |
| 01/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 61 | $18.80 M |
| 01/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $18.80 M |
| 01/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2,213 | $18.80 M |
| 01/13/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 317,600 | $18.80 M |
| 01/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2,000 | $18.80 M |
| 01/08/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $18.76 M |
| 01/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $18.76 M |
| 01/06/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 104,206 | $18.76 M |
| 01/03/2025 | $10.08 | $10.09 (0.1%) | $10.12 | $10.08 | 28,200 | $18.76 M |
| 01/02/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.06 | 32,700 | $18.78 M |
| 12/31/2024 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 9,452 | $18.72 M |
| 12/30/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 6,403 | $18.76 M |
| 12/27/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300,000 | $18.78 M |
| 12/26/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 207 | $18.80 M |
| 12/24/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $18.78 M |
| 12/23/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 102 | $18.78 M |
| 12/20/2024 | $10.07 | $10.05 (-0.2%) | $10.09 | $10.05 | 73,189 | $18.69 M |
| 12/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 50,100 | $18.76 M |
| 12/18/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 301 | $18.76 M |
| 12/17/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $18.70 M |
| 12/16/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $18.70 M |
| 12/13/2024 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 14,101 | $18.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
