5 DAY PERFORMANCE
+47.84%
1 MONTH PERFORMANCE
+63.20%
3 MONTH PERFORMANCE
+28.23%
6 MONTH PERFORMANCE
-1.31%
YEAR-TO-DATE PERFORMANCE
+53.88%
1 YEAR PERFORMANCE
+87.56%
Drilling Tools International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.65 | $2.61 (-1.51%) | $2.70 | $2.53 | 106.54 K | $92.07 M |
| 08/20/2026 | $2.57 | $2.64 (2.72%) | $2.66 | $2.53 | 170.02 K | $93.13 M |
| 08/19/2026 | $2.50 | $2.55 (2%) | $2.56 | $2.50 | 49.40 K | $89.95 M |
| 08/18/2026 | $2.57 | $2.50 (-2.72%) | $2.58 | $2.49 | 198.60 K | $88.19 M |
| 08/17/2026 | $2.50 | $2.57 (2.8%) | $2.62 | $2.42 | 243.00 K | $90.66 M |
| 08/14/2026 | $2.47 | $2.55 (3.24%) | $2.60 | $2.47 | 171.80 K | $89.95 M |
| 08/13/2026 | $2.40 | $2.46 (2.5%) | $2.49 | $2.38 | 166.34 K | $86.78 M |
| 08/12/2026 | $2.49 | $2.44 (-2.01%) | $2.49 | $2.44 | 110.44 K | $86.07 M |
| 08/11/2026 | $2.32 | $2.45 (5.6%) | $2.49 | $2.28 | 337.10 K | $86.43 M |
| 08/10/2026 | $2.33 | $2.28 (-2.15%) | $2.40 | $2.24 | 418.50 K | $80.43 M |
| 08/07/2026 | $2.37 | $2.28 (-3.8%) | $2.43 | $2.21 | 656.40 K | $80.43 M |
| 08/06/2026 | $2.31 | $2.35 (1.73%) | $2.35 | $2.26 | 367.14 K | $82.90 M |
| 08/05/2026 | $2.28 | $2.31 (1.32%) | $2.34 | $2.21 | 114.80 K | $81.49 M |
| 08/04/2026 | $2.36 | $2.27 (-3.81%) | $2.42 | $2.26 | 310.43 K | $80.08 M |
| 08/03/2026 | $2.29 | $2.40 (4.8%) | $2.41 | $2.28 | 166.50 K | $84.66 M |
| 07/31/2026 | $2.32 | $2.35 (1.29%) | $2.41 | $2.29 | 168.20 K | $82.52 M |
| 07/30/2026 | $2.29 | $2.32 (1.31%) | $2.37 | $2.29 | 208.83 K | $81.47 M |
| 07/29/2026 | $2.27 | $2.29 (0.88%) | $2.33 | $2.23 | 446.30 K | $80.42 M |
| 07/28/2026 | $2.24 | $2.26 (0.89%) | $2.29 | $2.21 | 164.90 K | $79.36 M |
| 07/27/2026 | $2.27 | $2.24 (-1.32%) | $2.29 | $2.21 | 151.41 K | $78.66 M |
| 07/24/2026 | $2.27 | $2.31 (1.76%) | $2.36 | $2.27 | 143.92 K | $81.12 M |
| 07/23/2026 | $2.27 | $2.27 (0%) | $2.29 | $2.21 | 95.53 K | $79.71 M |
| 07/22/2026 | $2.27 | $2.27 (0%) | $2.29 | $2.24 | 118.74 K | $79.71 M |
| 07/21/2026 | $2.26 | $2.27 (0.44%) | $2.30 | $2.23 | 203.80 K | $79.71 M |
| 07/20/2026 | $2.27 | $2.26 (-0.44%) | $2.30 | $2.26 | 54.94 K | $79.36 M |
| 07/17/2026 | $2.27 | $2.28 (0.44%) | $2.31 | $2.27 | 112.72 K | $80.06 M |
| 07/16/2026 | $2.28 | $2.27 (-0.44%) | $2.34 | $2.26 | 268.81 K | $79.71 M |
| 07/15/2026 | $2.26 | $2.28 (0.88%) | $2.32 | $2.25 | 291.10 K | $80.06 M |
| 07/14/2026 | $2.29 | $2.26 (-1.31%) | $2.32 | $2.23 | 210.14 K | $79.36 M |
| 07/13/2026 | $2.23 | $2.27 (1.79%) | $2.33 | $2.21 | 280.53 K | $79.71 M |
| 07/10/2026 | $2.10 | $2.22 (5.71%) | $2.23 | $2.05 | 283.83 K | $77.96 M |
| 07/09/2026 | $2.20 | $2.09 (-5%) | $2.20 | $2.08 | 523.52 K | $73.39 M |
| 07/08/2026 | $2.12 | $2.18 (2.83%) | $2.20 | $2.11 | 376.54 K | $76.55 M |
| 07/07/2026 | $2.11 | $2.12 (0.47%) | $2.13 | $2.09 | 135.90 K | $74.45 M |
| 07/06/2026 | $2.09 | $2.09 (0%) | $2.14 | $2.09 | 208.50 K | $73.39 M |
| 07/02/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $2.03 | 212.00 K | $73.04 M |
| 07/01/2026 | $1.92 | $2.03 (5.73%) | $2.04 | $1.92 | 712.27 K | $71.29 M |
| 06/30/2026 | $1.91 | $1.93 (1.05%) | $1.99 | $1.89 | 380.10 K | $67.77 M |
| 06/29/2026 | $1.98 | $1.93 (-2.53%) | $2.02 | $1.92 | 177.71 K | $67.77 M |
| 06/26/2026 | $1.90 | $1.96 (3.16%) | $1.96 | $1.87 | 318.24 K | $68.83 M |
| 06/25/2026 | $2.12 | $1.94 (-8.49%) | $2.13 | $1.90 | 1.49 M | $68.13 M |
| 06/24/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.13 | 470.23 K | $75.50 M |
| 06/23/2026 | $2.16 | $2.21 (2.31%) | $2.24 | $2.14 | 134.90 K | $77.61 M |
| 06/22/2026 | $2.27 | $2.19 (-3.52%) | $2.32 | $2.15 | 273.20 K | $76.90 M |
| 06/18/2026 | $2.43 | $2.26 (-7%) | $2.48 | $2.23 | 422.44 K | $79.36 M |
| 06/17/2026 | $2.49 | $2.39 (-4.02%) | $2.54 | $2.38 | 204.74 K | $83.93 M |
| 06/16/2026 | $2.49 | $2.49 (0%) | $2.54 | $2.43 | 376.22 K | $87.44 M |
| 06/15/2026 | $2.56 | $2.53 (-1.17%) | $2.65 | $2.49 | 344.50 K | $88.84 M |
| 06/12/2026 | $2.60 | $2.63 (1.15%) | $2.67 | $2.59 | 301.50 K | $92.36 M |
| 06/11/2026 | $2.70 | $2.64 (-2.22%) | $2.77 | $2.64 | 93.76 K | $92.71 M |
| 06/10/2026 | $2.59 | $2.70 (4.25%) | $2.74 | $2.59 | 131.21 K | $94.81 M |
| 06/09/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 218.90 K | $90.95 M |
| 06/08/2026 | $2.69 | $2.68 (-0.37%) | $2.70 | $2.27 | 510.10 K | $94.11 M |
| 06/05/2026 | $2.81 | $2.72 (-3.2%) | $2.81 | $2.67 | 199.90 K | $95.52 M |
| 06/04/2026 | $2.75 | $2.82 (2.55%) | $2.85 | $2.75 | 105.40 K | $99.03 M |
| 06/03/2026 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.75 | 235.25 K | $97.62 M |
| 06/02/2026 | $2.79 | $2.83 (1.43%) | $2.88 | $2.78 | 247.20 K | $99.38 M |
| 06/01/2026 | $2.79 | $2.79 (0%) | $2.88 | $2.78 | 189.28 K | $97.97 M |
| 05/29/2026 | $2.79 | $2.78 (-0.36%) | $2.84 | $2.76 | 185.87 K | $97.62 M |
| 05/28/2026 | $2.83 | $2.81 (-0.71%) | $2.87 | $2.77 | 350.10 K | $98.68 M |
| 05/27/2026 | $2.90 | $2.85 (-1.72%) | $2.95 | $2.84 | 309.74 K | $100.08 M |
| 05/26/2026 | $2.92 | $2.90 (-0.68%) | $2.97 | $2.86 | 251.70 K | $101.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
