5 DAY PERFORMANCE
+64.63%
1 MONTH PERFORMANCE
+44.44%
3 MONTH PERFORMANCE
+80.38%
6 MONTH PERFORMANCE
+17.45%
YEAR-TO-DATE PERFORMANCE
+53.88%
1 YEAR PERFORMANCE
+72.15%
Drilling Tools International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.03 | $2.10 (3.45%) | $2.13 | $2.01 | 116.98 K | $72.67 M |
| 10/08/2026 | $2.36 | $2.01 (-14.83%) | $2.36 | $1.97 | 998.17 K | $70.91 M |
| 10/07/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.28 | 137.05 K | $83.25 M |
| 10/06/2026 | $2.36 | $2.41 (2.12%) | $2.44 | $2.36 | 46.04 K | $85.02 M |
| 10/05/2026 | $2.29 | $2.36 (3.06%) | $2.38 | $2.28 | 64.20 K | $83.25 M |
| 10/02/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.29 | 89.70 K | $80.78 M |
| 10/01/2026 | $2.32 | $2.31 (-0.43%) | $2.33 | $2.31 | 40.00 K | $81.49 M |
| 09/30/2026 | $2.30 | $2.32 (0.87%) | $2.34 | $2.30 | 38.22 K | $81.84 M |
| 09/29/2026 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.27 | 73.45 K | $81.14 M |
| 09/28/2026 | $2.45 | $2.36 (-3.67%) | $2.46 | $2.36 | 183.01 K | $83.25 M |
| 09/25/2026 | $2.45 | $2.45 (0%) | $2.47 | $2.44 | 119.60 K | $86.43 M |
| 09/24/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 52.30 K | $86.43 M |
| 09/23/2026 | $2.42 | $2.44 (0.83%) | $2.44 | $2.41 | 122.20 K | $86.07 M |
| 09/22/2026 | $2.44 | $2.43 (-0.41%) | $2.47 | $2.41 | 224.10 K | $85.72 M |
| 09/21/2026 | $2.45 | $2.46 (0.41%) | $2.50 | $2.44 | 396.13 K | $86.78 M |
| 09/18/2026 | $2.44 | $2.47 (1.23%) | $2.48 | $2.44 | 101.12 K | $87.13 M |
| 09/17/2026 | $2.48 | $2.45 (-1.21%) | $2.51 | $2.44 | 147.43 K | $86.43 M |
| 09/16/2026 | $2.48 | $2.49 (0.4%) | $2.52 | $2.48 | 252.45 K | $87.84 M |
| 09/15/2026 | $2.50 | $2.50 (0%) | $2.53 | $2.44 | 548.01 K | $88.19 M |
| 09/14/2026 | $2.64 | $2.51 (-4.92%) | $2.65 | $2.49 | 624.90 K | $88.54 M |
| 09/11/2026 | $2.60 | $2.63 (1.15%) | $2.64 | $2.59 | 64.70 K | $92.78 M |
| 09/10/2026 | $2.63 | $2.60 (-1.14%) | $2.63 | $2.52 | 163.50 K | $91.72 M |
| 09/09/2026 | $2.60 | $2.61 (0.38%) | $2.63 | $2.57 | 123.79 K | $92.07 M |
| 09/08/2026 | $2.63 | $2.59 (-1.52%) | $2.66 | $2.59 | 159.96 K | $91.37 M |
| 09/04/2026 | $2.62 | $2.66 (1.53%) | $2.66 | $2.60 | 91.40 K | $93.83 M |
| 09/03/2026 | $2.64 | $2.62 (-0.76%) | $2.68 | $2.59 | 74.73 K | $92.42 M |
| 09/02/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.59 | 59.16 K | $92.07 M |
| 09/01/2026 | $2.47 | $2.59 (4.86%) | $2.60 | $2.44 | 155.90 K | $91.37 M |
| 08/31/2026 | $2.57 | $2.47 (-3.89%) | $2.57 | $2.40 | 377.21 K | $87.13 M |
| 08/28/2026 | $2.43 | $2.54 (4.53%) | $2.54 | $2.38 | 116.41 K | $89.60 M |
| 08/27/2026 | $2.51 | $2.48 (-1.2%) | $2.53 | $2.44 | 139.60 K | $87.48 M |
| 08/26/2026 | $2.49 | $2.51 (0.8%) | $2.53 | $2.44 | 209.53 K | $88.54 M |
| 08/25/2026 | $2.50 | $2.51 (0.4%) | $2.62 | $2.49 | 210.33 K | $88.54 M |
| 08/24/2026 | $2.59 | $2.51 (-3.09%) | $2.65 | $2.51 | 251.34 K | $88.54 M |
| 08/21/2026 | $2.65 | $2.61 (-1.51%) | $2.70 | $2.53 | 106.54 K | $92.07 M |
| 08/20/2026 | $2.57 | $2.64 (2.72%) | $2.66 | $2.53 | 170.02 K | $93.13 M |
| 08/19/2026 | $2.50 | $2.55 (2%) | $2.56 | $2.50 | 49.40 K | $89.95 M |
| 08/18/2026 | $2.57 | $2.50 (-2.72%) | $2.58 | $2.49 | 198.60 K | $88.19 M |
| 08/17/2026 | $2.50 | $2.57 (2.8%) | $2.62 | $2.42 | 243.00 K | $90.66 M |
| 08/14/2026 | $2.47 | $2.55 (3.24%) | $2.60 | $2.47 | 171.80 K | $89.95 M |
| 08/13/2026 | $2.40 | $2.46 (2.5%) | $2.49 | $2.38 | 166.34 K | $86.78 M |
| 08/12/2026 | $2.49 | $2.44 (-2.01%) | $2.49 | $2.44 | 110.44 K | $86.07 M |
| 08/11/2026 | $2.32 | $2.45 (5.6%) | $2.49 | $2.28 | 337.10 K | $86.43 M |
| 08/10/2026 | $2.33 | $2.28 (-2.15%) | $2.40 | $2.24 | 418.50 K | $80.43 M |
| 08/07/2026 | $2.37 | $2.28 (-3.8%) | $2.43 | $2.21 | 656.40 K | $80.43 M |
| 08/06/2026 | $2.31 | $2.35 (1.73%) | $2.35 | $2.26 | 367.14 K | $82.90 M |
| 08/05/2026 | $2.28 | $2.31 (1.32%) | $2.34 | $2.21 | 114.80 K | $81.49 M |
| 08/04/2026 | $2.36 | $2.27 (-3.81%) | $2.42 | $2.26 | 310.43 K | $80.08 M |
| 08/03/2026 | $2.29 | $2.40 (4.8%) | $2.41 | $2.28 | 166.50 K | $84.66 M |
| 07/31/2026 | $2.32 | $2.35 (1.29%) | $2.41 | $2.29 | 168.20 K | $82.52 M |
| 07/30/2026 | $2.29 | $2.32 (1.31%) | $2.37 | $2.29 | 208.83 K | $81.47 M |
| 07/29/2026 | $2.27 | $2.29 (0.88%) | $2.33 | $2.23 | 446.30 K | $80.42 M |
| 07/28/2026 | $2.24 | $2.26 (0.89%) | $2.29 | $2.21 | 164.90 K | $79.36 M |
| 07/27/2026 | $2.27 | $2.24 (-1.32%) | $2.29 | $2.21 | 151.41 K | $78.66 M |
| 07/24/2026 | $2.27 | $2.31 (1.76%) | $2.36 | $2.27 | 143.92 K | $81.12 M |
| 07/23/2026 | $2.27 | $2.27 (0%) | $2.29 | $2.21 | 95.53 K | $79.71 M |
| 07/22/2026 | $2.27 | $2.27 (0%) | $2.29 | $2.24 | 118.74 K | $79.71 M |
| 07/21/2026 | $2.26 | $2.27 (0.44%) | $2.30 | $2.23 | 203.80 K | $79.71 M |
| 07/20/2026 | $2.27 | $2.26 (-0.44%) | $2.30 | $2.26 | 54.94 K | $79.36 M |
| 07/17/2026 | $2.27 | $2.28 (0.44%) | $2.31 | $2.27 | 112.72 K | $80.06 M |
| 07/16/2026 | $2.28 | $2.27 (-0.44%) | $2.34 | $2.26 | 268.81 K | $79.71 M |
| 07/15/2026 | $2.26 | $2.28 (0.88%) | $2.32 | $2.25 | 291.10 K | $80.06 M |
| 07/14/2026 | $2.29 | $2.26 (-1.31%) | $2.32 | $2.23 | 210.14 K | $79.36 M |
| 07/13/2026 | $2.23 | $2.27 (1.79%) | $2.33 | $2.21 | 280.53 K | $79.71 M |
| 07/10/2026 | $2.10 | $2.22 (5.71%) | $2.23 | $2.05 | 283.83 K | $77.96 M |
| 07/09/2026 | $2.20 | $2.09 (-5%) | $2.20 | $2.08 | 523.52 K | $73.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
