5 DAY PERFORMANCE
+70.59%
1 MONTH PERFORMANCE
+34.16%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
+36.59%
YEAR-TO-DATE PERFORMANCE
+53.88%
1 YEAR PERFORMANCE
+22.40%
Drilling Tools International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.90 | $1.96 (3.16%) | $1.96 | $1.87 | 318.24 K | $68.83 M |
| 06/25/2026 | $2.12 | $1.94 (-8.49%) | $2.13 | $1.90 | 1.49 M | $68.13 M |
| 06/24/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.13 | 470.23 K | $75.50 M |
| 06/23/2026 | $2.16 | $2.21 (2.31%) | $2.24 | $2.14 | 134.90 K | $77.61 M |
| 06/22/2026 | $2.27 | $2.19 (-3.52%) | $2.32 | $2.15 | 273.20 K | $76.90 M |
| 06/18/2026 | $2.43 | $2.26 (-7%) | $2.48 | $2.23 | 422.44 K | $79.36 M |
| 06/17/2026 | $2.49 | $2.39 (-4.02%) | $2.54 | $2.38 | 204.74 K | $83.93 M |
| 06/16/2026 | $2.49 | $2.49 (0%) | $2.54 | $2.43 | 376.22 K | $87.44 M |
| 06/15/2026 | $2.56 | $2.53 (-1.17%) | $2.65 | $2.49 | 344.50 K | $88.84 M |
| 06/12/2026 | $2.60 | $2.63 (1.15%) | $2.67 | $2.59 | 301.50 K | $92.36 M |
| 06/11/2026 | $2.70 | $2.64 (-2.22%) | $2.77 | $2.64 | 93.76 K | $92.71 M |
| 06/10/2026 | $2.59 | $2.70 (4.25%) | $2.74 | $2.59 | 131.21 K | $94.81 M |
| 06/09/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.55 | 218.90 K | $90.95 M |
| 06/08/2026 | $2.69 | $2.68 (-0.37%) | $2.70 | $2.27 | 510.10 K | $94.11 M |
| 06/05/2026 | $2.81 | $2.72 (-3.2%) | $2.81 | $2.67 | 199.90 K | $95.52 M |
| 06/04/2026 | $2.75 | $2.82 (2.55%) | $2.85 | $2.75 | 105.40 K | $99.03 M |
| 06/03/2026 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.75 | 235.25 K | $97.62 M |
| 06/02/2026 | $2.79 | $2.83 (1.43%) | $2.88 | $2.78 | 247.20 K | $99.38 M |
| 06/01/2026 | $2.79 | $2.79 (0%) | $2.88 | $2.78 | 189.28 K | $97.97 M |
| 05/29/2026 | $2.79 | $2.78 (-0.36%) | $2.84 | $2.76 | 185.87 K | $97.62 M |
| 05/28/2026 | $2.83 | $2.81 (-0.71%) | $2.87 | $2.77 | 350.10 K | $98.68 M |
| 05/27/2026 | $2.90 | $2.85 (-1.72%) | $2.95 | $2.84 | 309.74 K | $100.08 M |
| 05/26/2026 | $2.92 | $2.90 (-0.68%) | $2.97 | $2.86 | 251.70 K | $101.84 M |
| 05/22/2026 | $2.95 | $2.94 (-0.34%) | $3.00 | $2.91 | 217.40 K | $103.24 M |
| 05/21/2026 | $2.89 | $2.95 (2.08%) | $2.98 | $2.87 | 201.23 K | $103.59 M |
| 05/20/2026 | $3.01 | $2.93 (-2.66%) | $3.01 | $2.86 | 222.99 K | $102.89 M |
| 05/19/2026 | $3.01 | $2.98 (-1%) | $3.05 | $2.95 | 115.75 K | $104.65 M |
| 05/18/2026 | $3.01 | $3.01 (0%) | $3.07 | $2.99 | 139.20 K | $105.70 M |
| 05/15/2026 | $3.07 | $3.01 (-1.95%) | $3.17 | $3.01 | 150.61 K | $105.70 M |
| 05/14/2026 | $3.02 | $3.10 (2.65%) | $3.21 | $3.02 | 255.80 K | $108.86 M |
| 05/13/2026 | $2.94 | $3.06 (4.08%) | $3.11 | $2.93 | 223.15 K | $107.46 M |
| 05/12/2026 | $2.88 | $2.94 (2.08%) | $3.00 | $2.86 | 184.40 K | $103.24 M |
| 05/11/2026 | $2.97 | $2.89 (-2.69%) | $3.08 | $2.82 | 886.60 K | $101.49 M |
| 05/08/2026 | $3.18 | $3.00 (-5.66%) | $3.18 | $2.84 | 933.30 K | $105.35 M |
| 05/07/2026 | $3.36 | $3.34 (-0.6%) | $3.42 | $3.21 | 348.55 K | $117.29 M |
| 05/06/2026 | $3.40 | $3.39 (-0.29%) | $3.46 | $3.27 | 308.10 K | $119.04 M |
| 05/05/2026 | $3.43 | $3.45 (0.58%) | $3.50 | $3.37 | 213.00 K | $121.15 M |
| 05/04/2026 | $3.47 | $3.43 (-1.15%) | $3.56 | $3.41 | 307.10 K | $120.45 M |
| 05/01/2026 | $3.40 | $3.49 (2.65%) | $3.51 | $3.23 | 336.20 K | $122.56 M |
| 04/30/2026 | $3.20 | $3.45 (7.81%) | $3.47 | $3.14 | 348.84 K | $121.15 M |
| 04/29/2026 | $3.24 | $3.24 (0%) | $3.30 | $3.18 | 333.67 K | $113.78 M |
| 04/28/2026 | $3.19 | $3.20 (0.31%) | $3.28 | $3.12 | 191.54 K | $112.37 M |
| 04/27/2026 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.16 | 361.50 K | $112.37 M |
| 04/24/2026 | $3.14 | $3.32 (5.73%) | $3.40 | $3.06 | 657.53 K | $116.59 M |
| 04/23/2026 | $3.19 | $3.13 (-1.88%) | $3.33 | $3.10 | 238.36 K | $109.91 M |
| 04/22/2026 | $3.17 | $3.24 (2.21%) | $3.27 | $3.17 | 171.90 K | $113.78 M |
| 04/21/2026 | $3.06 | $3.17 (3.59%) | $3.22 | $3.06 | 294.40 K | $111.32 M |
| 04/20/2026 | $3.02 | $3.08 (1.99%) | $3.14 | $3.02 | 588.60 K | $108.16 M |
| 04/17/2026 | $3.08 | $3.01 (-2.27%) | $3.14 | $2.95 | 408.35 K | $105.70 M |
| 04/16/2026 | $3.05 | $3.14 (2.95%) | $3.15 | $3.04 | 440.54 K | $110.26 M |
| 04/15/2026 | $2.89 | $3.07 (6.23%) | $3.13 | $2.88 | 748.60 K | $107.81 M |
| 04/14/2026 | $3.47 | $2.91 (-16.14%) | $3.47 | $2.82 | 2.94 M | $102.19 M |
| 04/13/2026 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.40 | 689.38 K | $122.20 M |
| 04/10/2026 | $3.27 | $3.39 (3.67%) | $3.50 | $3.26 | 574.70 K | $119.04 M |
| 04/09/2026 | $3.55 | $3.21 (-9.58%) | $3.58 | $3.17 | 887.65 K | $112.72 M |
| 04/08/2026 | $4.42 | $3.55 (-19.68%) | $4.44 | $3.47 | 1.43 M | $124.66 M |
| 04/07/2026 | $4.47 | $4.34 (-2.91%) | $4.65 | $4.28 | 1.77 M | $152.40 M |
| 04/06/2026 | $4.36 | $4.49 (2.98%) | $4.69 | $4.08 | 754.01 K | $157.67 M |
| 04/02/2026 | $4.30 | $4.36 (1.4%) | $4.45 | $4.18 | 294.36 K | $153.11 M |
| 04/01/2026 | $4.30 | $4.29 (-0.23%) | $4.40 | $4.17 | 483.90 K | $150.65 M |
| 03/31/2026 | $3.89 | $4.33 (11.31%) | $4.45 | $3.86 | 636.95 K | $152.05 M |
| 03/30/2026 | $3.72 | $3.85 (3.49%) | $4.00 | $3.71 | 421.32 K | $135.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
