5 DAY PERFORMANCE
+14.62%
1 MONTH PERFORMANCE
+10.58%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
-7.01%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
+17.35%
Drilling Tools International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.88 | $2.84 (-1.39%) | $3.00 | $2.80 | 98,087 | $87.43 M |
| 03/11/2025 | $3.00 | $2.85 (-5%) | $3.01 | $2.83 | 21,600 | $88.05 M |
| 03/10/2025 | $3.00 | $2.90 (-3.33%) | $3.10 | $2.87 | 54,700 | $89.59 M |
| 03/07/2025 | $2.98 | $3.01 (1.01%) | $3.02 | $2.84 | 43,343 | $92.99 M |
| 03/06/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.94 | 18,901 | $91.45 M |
| 03/05/2025 | $2.96 | $3.00 (1.35%) | $3.16 | $2.96 | 20,300 | $92.68 M |
| 03/04/2025 | $3.00 | $3.00 (0%) | $3.22 | $2.92 | 48,047 | $92.68 M |
| 03/03/2025 | $3.23 | $3.02 (-6.5%) | $3.26 | $2.92 | 47,904 | $93.30 M |
| 02/28/2025 | $3.02 | $3.23 (6.95%) | $3.24 | $3.01 | 52,500 | $99.79 M |
| 02/27/2025 | $3.18 | $3.14 (-1.26%) | $3.18 | $3.10 | 18,100 | $97.01 M |
| 02/26/2025 | $3.33 | $3.17 (-4.8%) | $3.37 | $3.06 | 66,429 | $97.93 M |
| 02/25/2025 | $3.28 | $3.33 (1.52%) | $3.50 | $3.18 | 83,500 | $102.88 M |
| 02/24/2025 | $3.10 | $3.28 (5.81%) | $3.28 | $3.05 | 72,500 | $101.33 M |
| 02/21/2025 | $3.24 | $3.02 (-6.79%) | $3.24 | $3.01 | 50,943 | $93.30 M |
| 02/20/2025 | $3.16 | $3.19 (0.95%) | $3.23 | $3.12 | 44,620 | $98.55 M |
| 02/19/2025 | $3.10 | $3.14 (1.29%) | $3.17 | $3.08 | 21,618 | $97.01 M |
| 02/18/2025 | $3.19 | $3.06 (-4.08%) | $3.21 | $3.05 | 22,809 | $94.53 M |
| 02/14/2025 | $3.23 | $3.18 (-1.55%) | $3.26 | $3.14 | 24,300 | $98.24 M |
| 02/13/2025 | $3.08 | $3.20 (3.9%) | $3.23 | $3.08 | 27,042 | $98.86 M |
| 02/12/2025 | $3.21 | $3.12 (-2.8%) | $3.23 | $3.12 | 14,100 | $96.39 M |
| 02/11/2025 | $3.19 | $3.22 (0.94%) | $3.22 | $3.13 | 15,930 | $99.48 M |
| 02/10/2025 | $2.95 | $3.15 (6.78%) | $3.23 | $2.95 | 41,409 | $97.31 M |
| 02/07/2025 | $2.97 | $2.89 (-2.69%) | $2.97 | $2.86 | 65,252 | $89.28 M |
| 02/06/2025 | $3.09 | $2.98 (-3.56%) | $3.11 | $2.98 | 23,000 | $92.06 M |
| 02/05/2025 | $3.12 | $3.09 (-0.96%) | $3.18 | $3.09 | 34,700 | $95.46 M |
| 02/04/2025 | $3.07 | $3.07 (0%) | $3.09 | $2.91 | 77,540 | $94.84 M |
| 02/03/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.02 | 34,348 | $94.53 M |
| 01/31/2025 | $3.15 | $3.18 (0.95%) | $3.20 | $3.09 | 90,300 | $98.24 M |
| 01/30/2025 | $3.25 | $3.20 (-1.54%) | $3.25 | $3.15 | 24,400 | $98.86 M |
| 01/29/2025 | $3.14 | $3.21 (2.23%) | $3.24 | $3.03 | 38,500 | $99.17 M |
| 01/28/2025 | $3.27 | $3.19 (-2.45%) | $3.27 | $3.13 | 25,316 | $98.55 M |
| 01/27/2025 | $3.42 | $3.25 (-4.97%) | $3.43 | $3.10 | 120,031 | $100.40 M |
| 01/24/2025 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.34 | 66,019 | $105.66 M |
| 01/23/2025 | $3.44 | $3.50 (1.74%) | $3.50 | $3.44 | 60,805 | $108.13 M |
| 01/22/2025 | $3.77 | $3.44 (-8.75%) | $3.77 | $3.43 | 91,848 | $106.27 M |
| 01/21/2025 | $3.60 | $3.62 (0.56%) | $3.82 | $3.51 | 168,713 | $111.83 M |
| 01/17/2025 | $3.52 | $3.53 (0.28%) | $3.57 | $3.47 | 54,200 | $109.05 M |
| 01/16/2025 | $3.41 | $3.51 (2.93%) | $3.56 | $3.41 | 59,736 | $108.44 M |
| 01/15/2025 | $3.35 | $3.46 (3.28%) | $3.48 | $3.34 | 34,400 | $106.89 M |
| 01/14/2025 | $3.34 | $3.34 (0%) | $3.34 | $3.24 | 29,242 | $103.18 M |
| 01/13/2025 | $3.24 | $3.31 (2.16%) | $3.42 | $3.24 | 36,000 | $102.26 M |
| 01/10/2025 | $3.36 | $3.29 (-2.08%) | $3.37 | $3.24 | 42,700 | $101.64 M |
| 01/08/2025 | $3.46 | $3.33 (-3.76%) | $3.46 | $3.29 | 20,036 | $102.88 M |
| 01/07/2025 | $3.45 | $3.45 (0%) | $3.46 | $3.41 | 34,300 | $106.58 M |
| 01/06/2025 | $3.43 | $3.45 (0.58%) | $3.50 | $3.35 | 60,900 | $106.58 M |
| 01/03/2025 | $3.32 | $3.43 (3.31%) | $3.49 | $3.32 | 39,912 | $105.97 M |
| 01/02/2025 | $3.33 | $3.29 (-1.2%) | $3.42 | $3.25 | 39,400 | $101.64 M |
| 12/31/2024 | $3.19 | $3.27 (2.51%) | $3.33 | $3.18 | 50,800 | $101.02 M |
| 12/30/2024 | $3.14 | $3.11 (-0.96%) | $3.20 | $3.10 | 21,402 | $96.08 M |
| 12/27/2024 | $3.20 | $3.10 (-3.13%) | $3.20 | $2.94 | 63,736 | $95.77 M |
| 12/26/2024 | $3.07 | $3.20 (4.23%) | $3.22 | $3.07 | 45,000 | $98.86 M |
| 12/24/2024 | $3.19 | $3.19 (0%) | $3.19 | $3.18 | 3,500 | $98.55 M |
| 12/23/2024 | $3.22 | $3.17 (-1.55%) | $3.29 | $3.14 | 35,104 | $97.93 M |
| 12/20/2024 | $3.23 | $3.15 (-2.48%) | $3.27 | $3.10 | 102,910 | $97.31 M |
| 12/19/2024 | $3.35 | $3.27 (-2.39%) | $3.40 | $3.25 | 79,100 | $101.02 M |
| 12/18/2024 | $3.49 | $3.32 (-4.87%) | $3.49 | $3.32 | 80,243 | $102.57 M |
| 12/17/2024 | $3.50 | $3.46 (-1.14%) | $3.59 | $3.45 | 94,323 | $106.89 M |
| 12/16/2024 | $3.54 | $3.50 (-1.13%) | $3.60 | $3.46 | 37,000 | $108.13 M |
| 12/13/2024 | $3.55 | $3.50 (-1.41%) | $3.55 | $3.49 | 17,448 | $108.13 M |
| 12/12/2024 | $3.41 | $3.51 (2.93%) | $3.58 | $3.38 | 49,013 | $108.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
