5 DAY PERFORMANCE
+52.84%
1 MONTH PERFORMANCE
+36.55%
3 MONTH PERFORMANCE
+14.47%
6 MONTH PERFORMANCE
+27.49%
YEAR-TO-DATE PERFORMANCE
-2.18%
Datacentrex Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.94 | $1.98 (2.06%) | $1.99 | $1.94 | 5.90 K | |
| 08/06/2026 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.92 | 45.25 K | $58.42 M |
| 08/05/2026 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.94 | 68.74 K | $59.63 M |
| 08/04/2026 | $1.91 | $1.96 (2.62%) | $2.06 | $1.91 | 240.84 K | $59.63 M |
| 08/03/2026 | $1.77 | $1.92 (8.47%) | $1.93 | $1.77 | 70.64 K | $58.42 M |
| 07/31/2026 | $1.78 | $1.76 (-1.12%) | $1.81 | $1.76 | 56.55 K | $53.55 M |
| 07/30/2026 | $1.79 | $1.80 (0.56%) | $1.83 | $1.76 | 41.04 K | $54.77 M |
| 07/29/2026 | $1.84 | $1.80 (-2.17%) | $1.88 | $1.79 | 72.10 K | $54.77 M |
| 07/28/2026 | $1.80 | $1.84 (2.22%) | $1.86 | $1.75 | 52.20 K | $55.98 M |
| 07/27/2026 | $1.87 | $1.81 (-3.21%) | $1.94 | $1.79 | 56.04 K | $55.07 M |
| 07/24/2026 | $1.92 | $1.87 (-2.6%) | $1.93 | $1.86 | 50.50 K | $56.90 M |
| 07/23/2026 | $1.88 | $1.92 (2.13%) | $1.95 | $1.85 | 31.90 K | $58.42 M |
| 07/22/2026 | $1.95 | $1.90 (-2.56%) | $2.02 | $1.84 | 67.10 K | $57.81 M |
| 07/21/2026 | $2.01 | $1.93 (-3.98%) | $2.06 | $1.90 | 108.80 K | $58.72 M |
| 07/20/2026 | $2.18 | $2.00 (-8.26%) | $2.23 | $1.98 | 206.44 K | $60.85 M |
| 07/17/2026 | $2.04 | $2.16 (5.88%) | $2.19 | $2.01 | 193.04 K | $65.72 M |
| 07/16/2026 | $2.09 | $2.07 (-0.96%) | $2.16 | $2.04 | 176.50 K | $62.98 M |
| 07/15/2026 | $2.10 | $2.11 (0.48%) | $2.15 | $2.00 | 138.00 K | $64.20 M |
| 07/14/2026 | $2.04 | $2.09 (2.45%) | $2.10 | $2.00 | 57.32 K | $63.59 M |
| 07/13/2026 | $2.02 | $2.03 (0.5%) | $2.07 | $2.00 | 69.90 K | $61.76 M |
| 07/10/2026 | $2.02 | $2.04 (0.99%) | $2.06 | $1.94 | 72.10 K | $62.07 M |
| 07/09/2026 | $1.89 | $2.03 (7.41%) | $2.22 | $1.89 | 487.30 K | $61.76 M |
| 07/08/2026 | $1.95 | $1.91 (-2.05%) | $1.99 | $1.89 | 125.70 K | $58.11 M |
| 07/07/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.88 | 141.14 K | $59.94 M |
| 07/06/2026 | $1.69 | $1.95 (15.38%) | $2.04 | $1.69 | 333.70 K | $59.33 M |
| 07/02/2026 | $1.76 | $1.70 (-3.41%) | $1.81 | $1.68 | 169.02 K | $51.72 M |
| 07/01/2026 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.73 | 207.35 K | $52.64 M |
| 06/30/2026 | $1.77 | $1.78 (0.56%) | $1.86 | $1.77 | 191.63 K | $54.16 M |
| 06/29/2026 | $1.92 | $1.81 (-5.73%) | $1.95 | $1.70 | 302.80 K | $55.07 M |
| 06/26/2026 | $1.93 | $1.89 (-2.07%) | $2.00 | $1.87 | 414.34 K | $57.50 M |
| 06/25/2026 | $2.12 | $1.90 (-10.38%) | $2.12 | $1.90 | 149.32 K | $57.81 M |
| 06/24/2026 | $2.18 | $2.12 (-2.75%) | $2.30 | $2.11 | 504.20 K | $64.50 M |
| 06/23/2026 | $2.03 | $2.21 (8.87%) | $2.23 | $2.03 | 230.64 K | $67.24 M |
| 06/22/2026 | $2.05 | $2.03 (-0.98%) | $2.10 | $1.95 | 451.04 K | $61.76 M |
| 06/18/2026 | $2.05 | $2.04 (-0.49%) | $2.10 | $1.99 | 291.30 K | $62.07 M |
| 06/17/2026 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.02 | 525.11 K | $62.68 M |
| 06/16/2026 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.09 | 138.71 K | $63.89 M |
| 06/15/2026 | $2.13 | $2.15 (0.94%) | $2.24 | $2.13 | 153.82 K | $65.42 M |
| 06/12/2026 | $2.09 | $2.17 (3.83%) | $2.28 | $2.09 | 292.89 K | $66.02 M |
| 06/11/2026 | $2.10 | $2.12 (0.95%) | $2.15 | $2.04 | 226.97 K | $64.50 M |
| 06/10/2026 | $2.13 | $2.12 (-0.47%) | $2.26 | $2.08 | 481.72 K | $64.50 M |
| 06/09/2026 | $2.13 | $2.14 (0.47%) | $2.20 | $2.07 | 226.13 K | $65.11 M |
| 06/08/2026 | $2.24 | $2.17 (-3.13%) | $2.28 | $2.08 | 271.81 K | $66.02 M |
| 06/05/2026 | $2.22 | $2.22 (0%) | $2.28 | $2.20 | 104.10 K | $67.54 M |
| 06/04/2026 | $2.20 | $2.27 (3.18%) | $2.32 | $2.20 | 328.31 K | $69.07 M |
| 06/03/2026 | $2.26 | $2.24 (-0.88%) | $2.36 | $2.21 | 182.02 K | $68.15 M |
| 06/02/2026 | $2.48 | $2.29 (-7.66%) | $2.48 | $2.27 | 230.72 K | $69.67 M |
| 06/01/2026 | $2.33 | $2.52 (8.15%) | $2.55 | $2.26 | 437.43 K | $76.67 M |
| 05/29/2026 | $2.16 | $2.31 (6.94%) | $2.35 | $2.14 | 624.49 K | $70.28 M |
| 05/28/2026 | $2.17 | $2.16 (-0.46%) | $2.21 | $2.15 | 800.30 K | $65.72 M |
| 05/27/2026 | $2.12 | $2.19 (3.3%) | $2.37 | $2.12 | 584.98 K | $66.63 M |
| 05/26/2026 | $2.13 | $2.15 (0.94%) | $2.29 | $2.13 | 179.62 K | $65.42 M |
| 05/22/2026 | $2.16 | $2.16 (0%) | $2.21 | $2.10 | 150.69 K | $65.72 M |
| 05/21/2026 | $2.12 | $2.14 (0.94%) | $2.23 | $2.11 | 127.80 K | $65.11 M |
| 05/20/2026 | $2.23 | $2.10 (-5.83%) | $2.24 | $2.10 | 95.82 K | $63.89 M |
| 05/19/2026 | $2.22 | $2.24 (0.9%) | $2.27 | $2.16 | 62.03 K | $68.15 M |
| 05/18/2026 | $2.22 | $2.23 (0.45%) | $2.26 | $2.19 | 209.71 K | $67.85 M |
| 05/15/2026 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.21 | 186.41 K | $68.76 M |
| 05/14/2026 | $2.34 | $2.29 (-2.14%) | $2.40 | $2.25 | 184.71 K | $69.67 M |
| 05/13/2026 | $2.32 | $2.33 (0.43%) | $2.39 | $2.25 | 151.90 K | $70.89 M |
| 05/12/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.24 | 735.30 K | $70.28 M |
| 05/11/2026 | $2.36 | $2.39 (1.27%) | $2.48 | $2.36 | 546.93 K | $72.72 M |
| 05/08/2026 | $2.31 | $2.35 (1.73%) | $2.43 | $2.29 | 318.20 K | $71.50 M |
| 05/07/2026 | $2.32 | $2.35 (1.29%) | $2.37 | $2.28 | 261.79 K | $71.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
