5 DAY PERFORMANCE
+31.86%
1 MONTH PERFORMANCE
+24.54%
3 MONTH PERFORMANCE
-19.22%
6 MONTH PERFORMANCE
-13.50%
YEAR-TO-DATE PERFORMANCE
-2.18%
Datacentrex Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.05 | $2.03 (-0.98%) | $2.10 | $1.95 | 451.04 K | $61.76 M |
| 06/18/2026 | $2.05 | $2.04 (-0.49%) | $2.10 | $1.99 | 291.30 K | $62.07 M |
| 06/17/2026 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.02 | 525.11 K | $62.68 M |
| 06/16/2026 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.09 | 138.71 K | $63.89 M |
| 06/15/2026 | $2.13 | $2.15 (0.94%) | $2.24 | $2.13 | 153.82 K | $65.42 M |
| 06/12/2026 | $2.09 | $2.17 (3.83%) | $2.28 | $2.09 | 292.89 K | $66.02 M |
| 06/11/2026 | $2.10 | $2.12 (0.95%) | $2.15 | $2.04 | 226.97 K | $64.50 M |
| 06/10/2026 | $2.13 | $2.12 (-0.47%) | $2.26 | $2.08 | 481.72 K | $64.50 M |
| 06/09/2026 | $2.13 | $2.14 (0.47%) | $2.20 | $2.07 | 226.13 K | $65.11 M |
| 06/08/2026 | $2.24 | $2.17 (-3.13%) | $2.28 | $2.08 | 271.81 K | $66.02 M |
| 06/05/2026 | $2.22 | $2.22 (0%) | $2.28 | $2.20 | 104.10 K | $67.54 M |
| 06/04/2026 | $2.20 | $2.27 (3.18%) | $2.32 | $2.20 | 328.31 K | $69.07 M |
| 06/03/2026 | $2.26 | $2.24 (-0.88%) | $2.36 | $2.21 | 182.02 K | $68.15 M |
| 06/02/2026 | $2.48 | $2.29 (-7.66%) | $2.48 | $2.27 | 230.72 K | $69.67 M |
| 06/01/2026 | $2.33 | $2.52 (8.15%) | $2.55 | $2.26 | 437.43 K | $76.67 M |
| 05/29/2026 | $2.16 | $2.31 (6.94%) | $2.35 | $2.14 | 624.49 K | $70.28 M |
| 05/28/2026 | $2.17 | $2.16 (-0.46%) | $2.21 | $2.15 | 800.30 K | $65.72 M |
| 05/27/2026 | $2.12 | $2.19 (3.3%) | $2.37 | $2.12 | 584.98 K | $66.63 M |
| 05/26/2026 | $2.13 | $2.15 (0.94%) | $2.29 | $2.13 | 179.62 K | $65.42 M |
| 05/22/2026 | $2.16 | $2.16 (0%) | $2.21 | $2.10 | 150.69 K | $65.72 M |
| 05/21/2026 | $2.12 | $2.14 (0.94%) | $2.23 | $2.11 | 127.80 K | $65.11 M |
| 05/20/2026 | $2.23 | $2.10 (-5.83%) | $2.24 | $2.10 | 95.82 K | $63.89 M |
| 05/19/2026 | $2.22 | $2.24 (0.9%) | $2.27 | $2.16 | 62.03 K | $68.15 M |
| 05/18/2026 | $2.22 | $2.23 (0.45%) | $2.26 | $2.19 | 209.71 K | $67.85 M |
| 05/15/2026 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.21 | 186.41 K | $68.76 M |
| 05/14/2026 | $2.34 | $2.29 (-2.14%) | $2.40 | $2.25 | 184.71 K | $69.67 M |
| 05/13/2026 | $2.32 | $2.33 (0.43%) | $2.39 | $2.25 | 151.90 K | $70.89 M |
| 05/12/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.24 | 735.30 K | $70.28 M |
| 05/11/2026 | $2.36 | $2.39 (1.27%) | $2.48 | $2.36 | 546.93 K | $72.72 M |
| 05/08/2026 | $2.31 | $2.35 (1.73%) | $2.43 | $2.29 | 318.20 K | $71.50 M |
| 05/07/2026 | $2.32 | $2.35 (1.29%) | $2.37 | $2.28 | 261.79 K | $71.50 M |
| 05/06/2026 | $2.34 | $2.34 (0%) | $2.37 | $2.21 | 195.20 K | $71.20 M |
| 05/05/2026 | $2.20 | $2.36 (7.27%) | $2.37 | $2.15 | 342.43 K | $71.80 M |
| 05/04/2026 | $2.21 | $2.20 (-0.45%) | $2.29 | $2.19 | 177.50 K | $66.94 M |
| 05/01/2026 | $2.15 | $2.23 (3.72%) | $2.23 | $2.12 | 173.20 K | $67.85 M |
| 04/30/2026 | $2.21 | $2.14 (-3.17%) | $2.23 | $2.07 | 680.30 K | $65.11 M |
| 04/29/2026 | $2.21 | $2.24 (1.36%) | $2.28 | $1.98 | 268.13 K | $68.15 M |
| 04/28/2026 | $2.19 | $2.20 (0.46%) | $2.23 | $2.18 | 207.40 K | $66.94 M |
| 04/27/2026 | $2.26 | $2.20 (-2.65%) | $2.34 | $2.15 | 190.62 K | $66.94 M |
| 04/24/2026 | $2.11 | $2.28 (8.06%) | $2.29 | $2.05 | 1.13 M | $69.37 M |
| 04/23/2026 | $2.09 | $2.08 (-0.48%) | $2.15 | $1.99 | 517.43 K | $63.29 M |
| 04/22/2026 | $1.97 | $2.13 (8.12%) | $2.23 | $1.96 | 678.70 K | $64.81 M |
| 04/21/2026 | $2.08 | $1.94 (-6.73%) | $2.24 | $1.84 | 733.20 K | $59.03 M |
| 04/20/2026 | $2.20 | $2.05 (-6.82%) | $2.20 | $1.98 | 537.81 K | $62.37 M |
| 04/17/2026 | $2.39 | $2.19 (-8.37%) | $2.42 | $2.17 | 340.54 K | $66.63 M |
| 04/16/2026 | $2.25 | $2.39 (6.22%) | $2.42 | $2.20 | 192.80 K | $72.72 M |
| 04/15/2026 | $2.41 | $2.22 (-7.88%) | $2.49 | $2.16 | 495.81 K | $67.54 M |
| 04/14/2026 | $2.31 | $2.40 (3.9%) | $2.40 | $2.22 | 178.43 K | $73.02 M |
| 04/13/2026 | $2.46 | $2.28 (-7.32%) | $2.47 | $2.18 | 319.40 K | $69.37 M |
| 04/10/2026 | $2.39 | $2.45 (2.51%) | $2.50 | $2.24 | 148.20 K | $74.54 M |
| 04/09/2026 | $2.63 | $2.35 (-10.65%) | $2.63 | $2.30 | 198.41 K | $71.50 M |
| 04/08/2026 | $2.70 | $2.64 (-2.22%) | $2.81 | $2.49 | 468.05 K | $80.32 M |
| 04/07/2026 | $2.29 | $2.70 (17.9%) | $2.72 | $2.15 | 516.80 K | $82.15 M |
| 04/06/2026 | $2.30 | $2.26 (-1.74%) | $2.37 | $2.22 | 313.73 K | $68.76 M |
| 04/02/2026 | $2.05 | $2.30 (12.2%) | $2.30 | $2.04 | 343.16 K | $69.98 M |
| 04/01/2026 | $2.20 | $2.08 (-5.45%) | $2.30 | $2.07 | 416.69 K | $63.29 M |
| 03/31/2026 | $2.26 | $2.15 (-4.87%) | $2.57 | $2.12 | 999.11 K | $65.42 M |
| 03/30/2026 | $2.10 | $2.19 (4.29%) | $2.23 | $2.01 | 626.69 K | $66.63 M |
| 03/27/2026 | $2.15 | $2.11 (-1.86%) | $2.25 | $1.82 | 3.95 M | $64.20 M |
| 03/26/2026 | $3.27 | $3.09 (-5.5%) | $3.44 | $3.06 | 468.11 K | $94.02 M |
| 03/25/2026 | $3.34 | $3.32 (-0.6%) | $3.80 | $3.19 | 533.47 K | $101.01 M |
| 03/24/2026 | $3.25 | $3.30 (1.54%) | $3.49 | $3.17 | 640.12 K | $100.40 M |
| 03/23/2026 | $3.21 | $3.33 (3.74%) | $3.40 | $3.04 | 660.16 K | $101.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
