5 DAY PERFORMANCE
+133.91%
1 MONTH PERFORMANCE
+46.20%
3 MONTH PERFORMANCE
+37.24%
6 MONTH PERFORMANCE
+13.98%
YEAR-TO-DATE PERFORMANCE
-2.18%
Datacentrex Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.02 | $1.03 (0.99%) | $1.10 | $1.00 | 61.38 K | |
| 11/04/2026 | $1.11 | $0.99 (-10.6%) | $1.12 | $0.95 | 127.05 K | $38.90 M |
| 11/03/2026 | $1.10 | $1.12 (1.82%) | $1.17 | $1.09 | 85.25 K | $43.91 M |
| 11/02/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.09 | 51.67 K | $43.51 M |
| 10/30/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.14 | 51.60 K | $45.08 M |
| 10/29/2026 | $1.14 | $1.18 (3.51%) | $1.22 | $1.10 | 93.84 K | $46.26 M |
| 10/28/2026 | $1.21 | $1.13 (-6.61%) | $1.30 | $1.12 | 163.32 K | $44.30 M |
| 10/27/2026 | $1.21 | $1.19 (-1.65%) | $1.30 | $1.18 | 96.48 K | $46.65 M |
| 10/26/2026 | $1.27 | $1.23 (-3.15%) | $1.39 | $1.20 | 126.01 K | $48.22 M |
| 10/23/2026 | $1.18 | $1.28 (8.47%) | $1.33 | $1.12 | 211.50 K | $50.18 M |
| 10/22/2026 | $1.31 | $1.16 (-11.45%) | $1.35 | $1.13 | 248.17 K | $45.47 M |
| 10/21/2026 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.33 | 316.73 K | $52.14 M |
| 10/20/2026 | $1.31 | $1.34 (2.29%) | $1.38 | $1.22 | 187.12 K | $52.53 M |
| 10/19/2026 | $1.39 | $1.31 (-5.76%) | $1.46 | $1.20 | 526.50 K | $51.35 M |
| 10/16/2026 | $1.43 | $1.28 (-10.49%) | $1.44 | $1.20 | 310.90 K | $50.18 M |
| 10/15/2026 | $1.52 | $1.43 (-5.92%) | $1.53 | $1.35 | 214.00 K | $56.06 M |
| 10/14/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.41 | 219.49 K | $60.37 M |
| 10/13/2026 | $1.62 | $1.59 (-1.85%) | $1.70 | $1.56 | 212.84 K | $62.33 M |
| 10/12/2026 | $1.66 | $1.63 (-1.81%) | $1.74 | $1.63 | 87.12 K | $63.90 M |
| 10/09/2026 | $1.76 | $1.67 (-5.11%) | $1.82 | $1.66 | 88.03 K | $65.47 M |
| 10/08/2026 | $1.82 | $1.77 (-2.75%) | $1.87 | $1.71 | 233.78 K | $69.39 M |
| 10/07/2026 | $1.80 | $1.83 (1.67%) | $1.85 | $1.78 | 99.14 K | $71.74 M |
| 10/06/2026 | $1.82 | $1.82 (0%) | $1.89 | $1.80 | 56.32 K | $71.35 M |
| 10/05/2026 | $1.83 | $1.84 (0.55%) | $1.91 | $1.80 | 123.72 K | $72.13 M |
| 10/02/2026 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.80 | 93.93 K | $71.74 M |
| 10/01/2026 | $1.81 | $1.86 (2.76%) | $1.89 | $1.80 | 65.81 K | $72.91 M |
| 09/30/2026 | $1.78 | $1.80 (1.12%) | $1.91 | $1.76 | 71.85 K | $70.56 M |
| 09/29/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.65 | 279.00 K | $69.78 M |
| 09/28/2026 | $1.88 | $1.79 (-4.79%) | $1.90 | $1.77 | 130.90 K | $70.17 M |
| 09/25/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.90 | 118.41 K | $74.87 M |
| 09/24/2026 | $2.00 | $1.99 (-0.5%) | $2.05 | $1.94 | 142.23 K | $78.01 M |
| 09/23/2026 | $2.05 | $2.02 (-1.46%) | $2.06 | $1.97 | 51.73 K | $79.19 M |
| 09/22/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.05 | 113.91 K | $81.15 M |
| 09/21/2026 | $2.08 | $2.06 (-0.96%) | $2.11 | $1.99 | 360.11 K | $80.75 M |
| 09/18/2026 | $2.13 | $2.07 (-2.82%) | $2.24 | $1.99 | 368.70 K | $81.15 M |
| 09/17/2026 | $2.04 | $2.13 (4.41%) | $2.17 | $2.01 | 362.40 K | $83.50 M |
| 09/16/2026 | $2.00 | $2.08 (4%) | $2.09 | $1.91 | 198.70 K | $81.54 M |
| 09/15/2026 | $2.00 | $2.00 (0%) | $2.02 | $1.95 | 90.44 K | $78.40 M |
| 09/14/2026 | $1.98 | $2.00 (1.01%) | $2.05 | $1.96 | 34.36 K | $78.40 M |
| 09/11/2026 | $2.01 | $2.02 (0.5%) | $2.04 | $1.96 | 93.84 K | $79.19 M |
| 09/10/2026 | $1.99 | $2.01 (1.01%) | $2.15 | $1.99 | 411.61 K | $78.79 M |
| 09/09/2026 | $1.94 | $2.02 (4.12%) | $2.07 | $1.94 | 60.85 K | $79.19 M |
| 09/08/2026 | $1.97 | $1.93 (-2.03%) | $2.08 | $1.93 | 84.16 K | $75.66 M |
| 09/04/2026 | $2.10 | $2.01 (-4.29%) | $2.15 | $2.00 | 409.90 K | $78.79 M |
| 09/03/2026 | $1.88 | $2.12 (12.77%) | $2.18 | $1.87 | 406.78 K | $83.11 M |
| 09/02/2026 | $1.99 | $1.88 (-5.53%) | $2.03 | $1.88 | 279.97 K | $73.70 M |
| 09/01/2026 | $2.18 | $2.08 (-4.59%) | $2.32 | $2.06 | 715.67 K | $81.54 M |
| 08/31/2026 | $2.79 | $2.22 (-20.43%) | $2.95 | $2.14 | 394.03 K | $87.03 M |
| 08/28/2026 | $2.70 | $2.60 (-3.7%) | $2.75 | $2.60 | 71.79 K | $101.92 M |
| 08/27/2026 | $2.69 | $2.71 (0.74%) | $2.81 | $2.66 | 158.70 K | $106.24 M |
| 08/26/2026 | $2.69 | $2.71 (0.74%) | $2.75 | $2.50 | 341.70 K | $106.24 M |
| 08/25/2026 | $2.90 | $2.74 (-5.52%) | $3.00 | $2.67 | 516.13 K | $107.41 M |
| 08/24/2026 | $2.62 | $2.92 (11.45%) | $2.93 | $2.57 | 852.17 K | $114.47 M |
| 08/21/2026 | $2.04 | $2.62 (28.43%) | $2.66 | $1.99 | 1.33 M | $102.71 M |
| 08/20/2026 | $2.09 | $2.02 (-3.35%) | $2.09 | $1.97 | 60.50 K | $79.19 M |
| 08/19/2026 | $1.96 | $2.06 (5.1%) | $2.07 | $1.93 | 70.34 K | $80.75 M |
| 08/18/2026 | $1.89 | $1.98 (4.76%) | $1.98 | $1.88 | 82.50 K | $77.62 M |
| 08/17/2026 | $1.94 | $1.91 (-1.55%) | $1.94 | $1.89 | 57.80 K | $74.87 M |
| 08/14/2026 | $1.91 | $1.94 (1.57%) | $1.94 | $1.90 | 84.01 K | $76.05 M |
| 08/13/2026 | $1.91 | $1.92 (0.52%) | $1.93 | $1.87 | 90.50 K | $75.27 M |
| 08/12/2026 | $1.92 | $1.93 (0.52%) | $1.95 | $1.89 | 70.10 K | $75.66 M |
| 08/11/2026 | $1.95 | $1.93 (-1.03%) | $1.99 | $1.92 | 106.72 K | $58.72 M |
| 08/10/2026 | $2.00 | $1.95 (-2.5%) | $2.05 | $1.91 | 139.10 K | $59.33 M |
| 08/07/2026 | $1.94 | $2.05 (5.67%) | $2.05 | $1.94 | 101.50 K | $62.37 M |
| 08/06/2026 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.92 | 45.25 K | $58.42 M |
| 08/05/2026 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.94 | 68.74 K | $59.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
