5 DAY PERFORMANCE
+49.81%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+33.78%
6 MONTH PERFORMANCE
-18.78%
YEAR-TO-DATE PERFORMANCE
+35.14%
Big Tree Cloud Holdings Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 284 | $1.22 M |
| 03/12/2025 | $0.02 | $0.02 (9.46%) | $0.02 | $0.02 | 8,296 | $1.33 M |
| 03/11/2025 | $0.02 | $0.02 (-8.13%) | $0.02 | $0.02 | 1,860 | $1.23 M |
| 03/10/2025 | $0.03 | $0.02 (-17.78%) | $0.03 | $0.02 | 40,732 | $1.21 M |
| 03/07/2025 | $0.03 | $0.03 (-5.65%) | $0.03 | $0.02 | 5,772 | $1.46 M |
| 03/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 30,182 | $1.37 M |
| 03/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,653 | $1.54 M |
| 03/04/2025 | $0.03 | $0.03 (1.8%) | $0.03 | $0.03 | 6,451 | $1.55 M |
| 03/03/2025 | $0.02 | $0.03 (16.31%) | $0.03 | $0.02 | 28,860 | $1.48 M |
| 02/28/2025 | $0.03 | $0.03 (-6.6%) | $0.03 | $0.02 | 9,548 | $1.47 M |
| 02/27/2025 | $0.03 | $0.03 (-5.88%) | $0.03 | $0.03 | 6,392 | $1.40 M |
| 02/26/2025 | $0.03 | $0.03 (-14.47%) | $0.03 | $0.03 | 15,197 | $1.49 M |
| 02/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 208 | $1.49 M |
| 02/24/2025 | $0.03 | $0.03 (-9.33%) | $0.03 | $0.03 | 4,856 | $1.49 M |
| 02/21/2025 | $0.03 | $0.03 (-14.7%) | $0.03 | $0.03 | 8,928 | $1.46 M |
| 02/20/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 58,468 | $1.70 M |
| 02/19/2025 | $0.04 | $0.03 (-15.73%) | $0.04 | $0.03 | 12,968 | $1.64 M |
| 02/18/2025 | $0.03 | $0.03 (19.52%) | $0.03 | $0.03 | 31,863 | $1.64 M |
| 02/14/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 56,557 | $1.64 M |
| 02/13/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.02 | 9,825 | $1.62 M |
| 02/12/2025 | $0.02 | $0.03 (12.05%) | $0.04 | $0.02 | 100,489 | $1.52 M |
| 02/11/2025 | $0.03 | $0.02 (-10.11%) | $0.03 | $0.02 | 16,732 | $1.36 M |
| 02/10/2025 | $0.02 | $0.02 (31.91%) | $0.03 | $0.02 | 83,727 | $700,914 |
| 02/07/2025 | $0.03 | $0.02 (-21.23%) | $0.03 | $0.02 | 253,247 | $650,041 |
| 02/06/2025 | $0.03 | $0.02 (-20.47%) | $0.03 | $0.02 | 165,707 | $570,906 |
| 02/05/2025 | $0.03 | $0.03 (20.31%) | $0.03 | $0.03 | 2,755 | $887,447 |
| 02/04/2025 | $0.03 | $0.03 (-4.15%) | $0.03 | $0.03 | 7,817 | $847,880 |
| 02/03/2025 | $0.03 | $0.03 (23.52%) | $0.03 | $0.03 | 7,984 | $883,208 |
| 01/31/2025 | $0.03 | $0.03 (10.32%) | $0.03 | $0.03 | 15,900 | $785,702 |
| 01/30/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.03 | 9,297 | $839,401 |
| 01/29/2025 | $0.03 | $0.03 (12.64%) | $0.03 | $0.03 | 112,160 | $830,922 |
| 01/28/2025 | $0.03 | $0.03 (-8.83%) | $0.03 | $0.03 | 65,660 | $737,655 |
| 01/27/2025 | $0.03 | $0.03 (18.58%) | $0.03 | $0.03 | 867 | $847,880 |
| 01/24/2025 | $0.04 | $0.03 (-16.41%) | $0.04 | $0.02 | 23,142 | $907,231 |
| 01/23/2025 | $0.04 | $0.03 (-19.79%) | $0.04 | $0.03 | 3,379 | $881,795 |
| 01/22/2025 | $0.03 | $0.04 (14.75%) | $0.04 | $0.03 | 13,267 | $1.10 M |
| 01/21/2025 | $0.03 | $0.03 (-6.92%) | $0.03 | $0.03 | 17,110 | $912,884 |
| 01/17/2025 | $0.03 | $0.03 (-5.88%) | $0.03 | $0.03 | 22,201 | $859,185 |
| 01/16/2025 | $0.03 | $0.03 (2.36%) | $0.03 | $0.03 | 45,458 | $980,714 |
| 01/15/2025 | $0.03 | $0.03 (9.51%) | $0.03 | $0.03 | 22,384 | $943,973 |
| 01/14/2025 | $0.04 | $0.03 (-23.86%) | $0.04 | $0.02 | 63,220 | $847,880 |
| 01/13/2025 | $0.04 | $0.04 (13.71%) | $0.04 | $0.03 | 59,443 | $1.12 M |
| 01/10/2025 | $0.03 | $0.03 (-5.28%) | $0.04 | $0.03 | 3,631 | $910,199 |
| 01/08/2025 | $0.04 | $0.03 (-23.5%) | $0.04 | $0.03 | 6,713 | $864,837 |
| 01/07/2025 | $0.03 | $0.03 (-4.38%) | $0.04 | $0.03 | 8,052 | $864,837 |
| 01/06/2025 | $0.03 | $0.04 (28%) | $0.04 | $0.03 | 21,715 | $1.09 M |
| 01/03/2025 | $0.03 | $0.04 (45.27%) | $0.04 | $0.02 | 99,983 | $1.22 M |
| 01/02/2025 | $0.03 | $0.03 (2.78%) | $0.03 | $0.02 | 75,522 | $833,748 |
| 12/31/2024 | $0.02 | $0.03 (23.85%) | $0.03 | $0.02 | 36,263 | $836,575 |
| 12/30/2024 | $0.03 | $0.03 (11.22%) | $0.03 | $0.02 | 113,652 | $924,189 |
| 12/27/2024 | $0.02 | $0.03 (25.11%) | $0.03 | $0.02 | 19,091 | $816,791 |
| 12/26/2024 | $0.03 | $0.03 (-3.33%) | $0.03 | $0.03 | 11,253 | $819,617 |
| 12/23/2024 | $0.03 | $0.03 (-2.01%) | $0.03 | $0.02 | 21,804 | $825,269 |
| 12/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 265 | $819,617 |
| 12/19/2024 | $0.03 | $0.03 (-7.48%) | $0.03 | $0.03 | 6,886 | $826,259 |
| 12/18/2024 | $0.03 | $0.02 (-10.31%) | $0.03 | $0.02 | 27,431 | $703,740 |
| 12/17/2024 | $0.03 | $0.03 (-0.75%) | $0.03 | $0.03 | 20,001 | $751,787 |
| 12/16/2024 | $0.03 | $0.03 (7.01%) | $0.03 | $0.03 | 6,787 | $819,617 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
