5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
-9.37%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+53.85%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-7.12%
Big Tree Cloud Holdings Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.03 | $0.02 (-29.67%) | $0.04 | $0.02 | 135.20 K | $1.21 M |
| 12/09/2025 | $0.02 | $0.02 (-0.43%) | $0.03 | $0.02 | 3.32 K | $1.34 M |
| 12/08/2025 | $0.04 | $0.03 (-19.79%) | $0.04 | $0.02 | 3.87 K | $1.72 M |
| 12/05/2025 | $0.03 | $0.03 (7.97%) | $0.03 | $0.03 | 1.50 K | $1.86 M |
| 12/04/2025 | $0.02 | $0.03 (48.76%) | $0.04 | $0.02 | 8.86 K | $1.71 M |
| 12/03/2025 | $0.03 | $0.03 (8.7%) | $0.03 | $0.02 | 15.74 K | $1.72 M |
| 12/02/2025 | $0.03 | $0.03 (-8%) | $0.03 | $0.02 | 5.11 K | $1.58 M |
| 12/01/2025 | $0.02 | $0.03 (49.25%) | $0.04 | $0.02 | 21.23 K | $1.72 M |
| 11/28/2025 | $0.02 | $0.04 (55.84%) | $0.04 | $0.02 | 12.03 K | $2.06 M |
| 11/26/2025 | $0.03 | $0.04 (41.1%) | $0.04 | $0.02 | 9.51 K | $2.18 M |
| 11/25/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.02 | 12.16 K | $2.26 M |
| 11/24/2025 | $0.02 | $0.03 (45.89%) | $0.04 | $0.02 | 91.71 K | $1.73 M |
| 11/21/2025 | $0.03 | $0.03 (-4.48%) | $0.03 | $0.02 | 12.87 K | $1.83 M |
| 11/20/2025 | $0.03 | $0.03 (-0.29%) | $0.03 | $0.02 | 5.03 K | $1.94 M |
| 11/19/2025 | $0.03 | $0.03 (-0.87%) | $0.03 | $0.03 | 2.92 K | $1.95 M |
| 11/18/2025 | $0.02 | $0.03 (57%) | $0.04 | $0.02 | 19.04 K | $1.86 M |
| 11/17/2025 | $0.03 | $0.03 (7.33%) | $0.04 | $0.02 | 12.75 K | $1.85 M |
| 11/14/2025 | $0.02 | $0.03 (53.15%) | $0.04 | $0.02 | 35.98 K | $1.95 M |
| 11/13/2025 | $0.03 | $0.03 (-6.12%) | $0.03 | $0.02 | 19.96 K | $1.65 M |
| 11/12/2025 | $0.04 | $0.03 (-33.69%) | $0.04 | $0.03 | 19.31 K | $1.43 M |
| 11/11/2025 | $0.02 | $0.03 (2.03%) | $0.04 | $0.02 | 22.20 K | $1.44 M |
| 11/10/2025 | $0.04 | $0.03 (-15.78%) | $0.04 | $0.02 | 51.98 K | $1.90 M |
| 11/07/2025 | $0.03 | $0.04 (17.85%) | $0.04 | $0.02 | 57.72 K | $2.01 M |
| 11/06/2025 | $0.03 | $0.02 (-25.77%) | $0.04 | $0.02 | 41.69 K | $1.32 M |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.04 | $0.02 | 23.87 K | $1.32 M |
| 11/04/2025 | $0.03 | $0.02 (-18.52%) | $0.06 | $0.02 | 152.45 K | $1.26 M |
| 11/03/2025 | $0.03 | $0.02 (-11.07%) | $0.03 | $0.02 | 21.50 K | $1.43 M |
| 10/31/2025 | $0.02 | $0.03 (33.33%) | $0.03 | $0.02 | 34.12 K | $1.61 M |
| 10/30/2025 | $0.02 | $0.02 (-5.42%) | $0.02 | $0.02 | 12.01 K | $1.30 M |
| 10/29/2025 | $0.02 | $0.02 (-1.76%) | $0.03 | $0.02 | 16.53 K | $1.28 M |
| 10/28/2025 | $0.03 | $0.02 (-31.68%) | $0.03 | $0.02 | 23.11 K | $1.26 M |
| 10/27/2025 | $0.03 | $0.02 (-24%) | $0.05 | $0.02 | 164.40 K | $1.31 M |
| 10/24/2025 | $0.03 | $0.03 (7.94%) | $0.04 | $0.02 | 50.33 K | $1.71 M |
| 10/23/2025 | $0.03 | $0.02 (-29.33%) | $0.03 | $0.02 | 10.05 K | $1.22 M |
| 10/22/2025 | $0.04 | $0.03 (-25.25%) | $0.04 | $0.02 | 71.33 K | $1.71 M |
| 10/21/2025 | $0.03 | $0.03 (0.73%) | $0.05 | $0.02 | 60.78 K | $1.58 M |
| 10/20/2025 | $0.03 | $0.03 (8.76%) | $0.04 | $0.02 | 67.91 K | $1.56 M |
| 10/17/2025 | $0.03 | $0.03 (-5.2%) | $0.03 | $0.03 | 45.77 K | $1.46 M |
| 10/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 11.92 K | $1.54 M |
| 10/15/2025 | $0.03 | $0.03 (-8.84%) | $0.03 | $0.03 | 18.46 K | $1.54 M |
| 10/14/2025 | $0.03 | $0.03 (-7.55%) | $0.03 | $0.03 | 29.75 K | $1.69 M |
| 10/13/2025 | $0.03 | $0.03 (-10.18%) | $0.03 | $0.03 | 25.57 K | $1.72 M |
| 10/10/2025 | $0.03 | $0.03 (-0.9%) | $0.03 | $0.03 | 19.14 K | $1.90 M |
| 10/09/2025 | $0.03 | $0.03 (24.91%) | $0.03 | $0.03 | 4.10 K | $1.93 M |
| 10/08/2025 | $0.03 | $0.03 (-0.3%) | $0.03 | $0.03 | 6.67 K | $1.93 M |
| 10/07/2025 | $0.04 | $0.03 (-3.43%) | $0.04 | $0.03 | 64.68 K | $1.94 M |
| 10/06/2025 | $0.03 | $0.03 (-5.2%) | $0.03 | $0.03 | 20.10 K | $1.88 M |
| 10/03/2025 | $0.03 | $0.03 (-0.57%) | $0.03 | $0.03 | 6.29 K | $1.98 M |
| 10/02/2025 | $0.03 | $0.03 (2.65%) | $0.03 | $0.03 | 6.83 K | $2.00 M |
| 10/01/2025 | $0.04 | $0.03 (-19.5%) | $0.04 | $0.03 | 127.33 K | $1.85 M |
| 09/30/2025 | $0.04 | $0.03 (-17.75%) | $0.04 | $0.03 | 7.93 K | $1.89 M |
| 09/29/2025 | $0.04 | $0.03 (-19.75%) | $0.04 | $0.03 | 20.11 K | $1.84 M |
| 09/26/2025 | $0.04 | $0.04 (-0.75%) | $0.04 | $0.03 | 30.85 K | $2.28 M |
| 09/25/2025 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.03 | 19.16 K | $2.28 M |
| 09/24/2025 | $0.04 | $0.04 (-2%) | $0.04 | $0.03 | 47.57 K | $2.25 M |
| 09/23/2025 | $0.04 | $0.03 (-24.75%) | $0.04 | $0.03 | 127.33 K | $1.73 M |
| 09/22/2025 | $0.04 | $0.03 (-20%) | $0.04 | $0.03 | 10.92 K | $1.83 M |
| 09/19/2025 | $0.03 | $0.03 (12.27%) | $0.05 | $0.03 | 113.26 K | $1.73 M |
| 09/18/2025 | $0.03 | $0.03 (12.12%) | $0.03 | $0.03 | 12.95 K | $1.91 M |
| 09/17/2025 | $0.04 | $0.03 (-26.2%) | $0.04 | $0.03 | 48.24 K | $1.50 M |
| 09/16/2025 | $0.02 | $0.03 (29.33%) | $0.04 | $0.02 | 69.84 K | $1.67 M |
| 09/15/2025 | $0.04 | $0.03 (-11.36%) | $0.04 | $0.03 | 24.09 K | $1.79 M |
| 09/12/2025 | $0.05 | $0.04 (-15.78%) | $0.05 | $0.03 | 14.65 K | $2.26 M |
| 09/11/2025 | $0.04 | $0.04 (-6.7%) | $0.04 | $0.04 | 49.00 K | $2.08 M |
| 09/10/2025 | $0.03 | $0.03 (-0.97%) | $0.04 | $0.03 | 186.26 K | $1.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
