5 DAY PERFORMANCE
+106.94%
1 MONTH PERFORMANCE
+72.95%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
-30.49%
YEAR-TO-DATE PERFORMANCE
+13.65%
Big Tree Cloud Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.99 | $1.08 (9.09%) | $1.10 | $0.99 | 77,547 | $111.34 M |
| 03/11/2025 | $1.24 | $1.00 (-19.35%) | $1.31 | $0.95 | 1.88 M | $104.05 M |
| 03/10/2025 | $1.70 | $1.26 (-25.88%) | $1.89 | $1.09 | 766,730 | $131.11 M |
| 03/07/2025 | $1.51 | $1.73 (14.57%) | $1.83 | $1.38 | 352,812 | $180.01 M |
| 03/06/2025 | $1.59 | $1.58 (-0.63%) | $1.61 | $1.46 | 27,945 | $164.40 M |
| 03/05/2025 | $1.77 | $1.58 (-10.73%) | $1.88 | $1.50 | 88,661 | $164.40 M |
| 03/04/2025 | $1.99 | $1.75 (-12.06%) | $2.22 | $1.60 | 120,572 | $182.09 M |
| 03/03/2025 | $1.96 | $1.96 (0%) | $2.02 | $1.91 | 17,595 | $203.94 M |
| 02/28/2025 | $1.97 | $1.97 (0%) | $2.03 | $1.86 | 11,200 | $204.98 M |
| 02/27/2025 | $2.11 | $1.97 (-6.64%) | $2.11 | $1.94 | 48,000 | $204.98 M |
| 02/26/2025 | $1.95 | $2.06 (5.64%) | $2.13 | $1.87 | 48,131 | $214.35 M |
| 02/25/2025 | $2.06 | $1.97 (-4.37%) | $2.13 | $1.92 | 56,200 | $204.98 M |
| 02/24/2025 | $2.11 | $2.15 (1.9%) | $2.45 | $2.00 | 99,945 | $223.71 M |
| 02/21/2025 | $2.02 | $2.17 (7.43%) | $2.20 | $1.87 | 66,600 | $225.79 M |
| 02/20/2025 | $1.98 | $2.05 (3.54%) | $2.09 | $1.88 | 6,800 | $213.31 M |
| 02/19/2025 | $2.13 | $2.04 (-4.23%) | $2.20 | $1.93 | 61,800 | $212.27 M |
| 02/18/2025 | $1.85 | $2.14 (15.68%) | $2.15 | $1.79 | 70,800 | $222.67 M |
| 02/14/2025 | $1.91 | $1.91 (0%) | $2.05 | $1.83 | 38,011 | $198.74 M |
| 02/13/2025 | $2.05 | $1.90 (-7.32%) | $2.29 | $1.90 | 69,800 | $197.70 M |
| 02/12/2025 | $2.01 | $2.07 (2.99%) | $2.37 | $1.93 | 83,537 | $215.39 M |
| 02/11/2025 | $1.87 | $2.07 (10.7%) | $2.15 | $1.82 | 77,100 | $215.39 M |
| 02/10/2025 | $1.54 | $1.90 (23.38%) | $2.55 | $1.45 | 812,823 | $197.70 M |
| 02/07/2025 | $1.64 | $1.56 (-4.88%) | $1.71 | $1.39 | 144,800 | $162.32 M |
| 02/06/2025 | $1.73 | $1.64 (-5.2%) | $1.73 | $1.59 | 34,400 | $170.65 M |
| 02/05/2025 | $1.92 | $1.74 (-9.37%) | $2.04 | $1.51 | 69,635 | $181.05 M |
| 02/04/2025 | $1.90 | $1.95 (2.63%) | $2.20 | $1.84 | 68,800 | $202.90 M |
| 02/03/2025 | $1.62 | $1.82 (12.35%) | $1.89 | $1.56 | 39,400 | $189.38 M |
| 01/31/2025 | $1.77 | $1.74 (-1.69%) | $1.93 | $1.62 | 40,446 | $181.05 M |
| 01/30/2025 | $1.89 | $1.69 (-10.58%) | $1.89 | $1.66 | 78,800 | $175.85 M |
| 01/29/2025 | $1.91 | $1.95 (2.09%) | $2.19 | $1.65 | 128,982 | $202.90 M |
| 01/28/2025 | $2.12 | $1.94 (-8.49%) | $2.22 | $1.89 | 23,703 | $201.86 M |
| 01/27/2025 | $2.24 | $2.23 (-0.45%) | $2.37 | $1.89 | 66,042 | $232.04 M |
| 01/24/2025 | $2.92 | $2.28 (-21.92%) | $2.98 | $2.11 | 183,345 | $237.24 M |
| 01/23/2025 | $2.83 | $3.07 (8.48%) | $3.19 | $2.55 | 66,212 | $319.44 M |
| 01/22/2025 | $2.95 | $2.95 (0%) | $3.23 | $2.34 | 184,100 | $306.96 M |
| 01/21/2025 | $3.38 | $2.94 (-13.02%) | $3.45 | $2.65 | 94,132 | $305.92 M |
| 01/17/2025 | $3.38 | $3.45 (2.07%) | $3.48 | $3.23 | 23,563 | $358.98 M |
| 01/16/2025 | $3.31 | $3.46 (4.53%) | $3.64 | $3.12 | 22,600 | $360.02 M |
| 01/15/2025 | $3.40 | $3.09 (-9.12%) | $3.40 | $3.09 | 197,843 | $321.52 M |
| 01/14/2025 | $3.04 | $3.35 (10.2%) | $3.35 | $2.98 | 50,700 | $348.58 M |
| 01/13/2025 | $3.02 | $3.05 (0.99%) | $3.23 | $2.66 | 46,749 | $317.36 M |
| 01/10/2025 | $3.13 | $3.12 (-0.32%) | $3.55 | $3.01 | 125,951 | $324.64 M |
| 01/08/2025 | $3.25 | $3.25 (0%) | $3.31 | $3.10 | 66,900 | $338.17 M |
| 01/07/2025 | $3.41 | $3.17 (-7.04%) | $3.41 | $3.15 | 16,016 | $329.85 M |
| 01/06/2025 | $3.80 | $3.58 (-5.79%) | $3.80 | $3.35 | 29,534 | $372.51 M |
| 01/03/2025 | $3.12 | $3.89 (24.68%) | $3.90 | $3.00 | 80,395 | $404.77 M |
| 01/02/2025 | $3.11 | $3.19 (2.57%) | $3.20 | $3.07 | 6,900 | $331.93 M |
| 12/31/2024 | $3.24 | $3.15 (-2.78%) | $3.26 | $2.67 | 51,723 | $327.77 M |
| 12/30/2024 | $3.34 | $3.11 (-6.89%) | $3.40 | $2.96 | 7,335 | $323.60 M |
| 12/27/2024 | $3.20 | $3.29 (2.81%) | $3.44 | $3.02 | 21,400 | $342.33 M |
| 12/26/2024 | $3.48 | $3.14 (-9.77%) | $3.48 | $3.11 | 7,854 | $326.73 M |
| 12/24/2024 | $3.43 | $3.36 (-2.04%) | $3.43 | $3.24 | 12,314 | $349.62 M |
| 12/23/2024 | $3.15 | $3.49 (10.79%) | $3.59 | $3.15 | 28,046 | $363.14 M |
| 12/20/2024 | $3.08 | $3.25 (5.52%) | $3.34 | $2.77 | 109,002 | $338.17 M |
| 12/19/2024 | $3.21 | $3.21 (0%) | $3.21 | $3.01 | 42,046 | $334.01 M |
| 12/18/2024 | $3.14 | $3.32 (5.73%) | $3.37 | $3.02 | 59,000 | $345.46 M |
| 12/17/2024 | $3.31 | $3.23 (-2.42%) | $3.49 | $3.00 | 44,200 | $336.09 M |
| 12/16/2024 | $3.58 | $3.44 (-3.91%) | $3.59 | $3.00 | 55,564 | $357.94 M |
| 12/13/2024 | $3.42 | $3.58 (4.68%) | $3.59 | $3.24 | 15,100 | $17.90 M |
| 12/12/2024 | $3.65 | $3.40 (-6.85%) | $3.77 | $3.30 | 58,035 | $17.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
