5 DAY PERFORMANCE
+154.26%
1 MONTH PERFORMANCE
+87.61%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
-19.70%
YEAR-TO-DATE PERFORMANCE
-66.35%
1 YEAR PERFORMANCE
-63.57%
Big Tree Cloud Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.41 | $0.41 (-0.31%) | $0.43 | $0.41 | 117.10 K | $21.45 M |
| 12/04/2025 | $0.40 | $0.42 (4.45%) | $0.42 | $0.40 | 86.45 K | $21.83 M |
| 12/03/2025 | $0.42 | $0.42 (-0.74%) | $0.42 | $0.40 | 128.50 K | $21.67 M |
| 12/02/2025 | $0.43 | $0.44 (2.19%) | $0.44 | $0.41 | 297.10 K | $22.82 M |
| 12/01/2025 | $0.44 | $0.43 (-2.25%) | $0.45 | $0.43 | 164.20 K | $22.36 M |
| 11/28/2025 | $0.46 | $0.45 (-1.76%) | $0.47 | $0.44 | 106.14 K | $23.55 M |
| 11/26/2025 | $0.46 | $0.47 (2.17%) | $0.48 | $0.46 | 161.51 K | $24.43 M |
| 11/25/2025 | $0.47 | $0.45 (-2.58%) | $0.47 | $0.45 | 100.00 K | $23.55 M |
| 11/24/2025 | $0.47 | $0.47 (-1.06%) | $0.47 | $0.46 | 120.05 K | $24.17 M |
| 11/21/2025 | $0.47 | $0.47 (-0.09%) | $0.47 | $0.45 | 131.40 K | $24.37 M |
| 11/20/2025 | $0.48 | $0.48 (0.54%) | $0.49 | $0.48 | 37.88 K | $25.14 M |
| 11/19/2025 | $0.50 | $0.48 (-3.03%) | $0.50 | $0.47 | 211.02 K | $24.95 M |
| 11/18/2025 | $0.49 | $0.48 (-2.2%) | $0.50 | $0.47 | 56.44 K | $24.71 M |
| 11/17/2025 | $0.53 | $0.50 (-5.66%) | $0.54 | $0.50 | 71.72 K | $25.99 M |
| 11/14/2025 | $0.51 | $0.52 (1.88%) | $0.54 | $0.50 | 107.50 K | $27.11 M |
| 11/13/2025 | $0.56 | $0.51 (-8%) | $0.56 | $0.51 | 88.40 K | $26.54 M |
| 11/12/2025 | $0.55 | $0.56 (0.36%) | $0.56 | $0.55 | 49.15 K | $28.85 M |
| 11/11/2025 | $0.56 | $0.55 (-1.23%) | $0.58 | $0.55 | 63.10 K | $28.75 M |
| 11/10/2025 | $0.56 | $0.58 (2.25%) | $0.60 | $0.53 | 408.14 K | $29.99 M |
| 11/07/2025 | $0.59 | $0.57 (-4.25%) | $0.61 | $0.55 | 126.80 K | $29.37 M |
| 11/06/2025 | $0.61 | $0.60 (-2.1%) | $0.62 | $0.60 | 79.02 K | $31.03 M |
| 11/05/2025 | $0.60 | $0.61 (1.68%) | $0.62 | $0.59 | 85.29 K | $31.50 M |
| 11/04/2025 | $0.62 | $0.61 (-2.41%) | $0.63 | $0.60 | 118.60 K | $31.57 M |
| 11/03/2025 | $0.61 | $0.62 (0.85%) | $0.64 | $0.60 | 95.02 K | $31.97 M |
| 10/31/2025 | $0.60 | $0.61 (1.63%) | $0.61 | $0.58 | 87.60 K | $31.71 M |
| 10/30/2025 | $0.64 | $0.61 (-4.4%) | $0.64 | $0.58 | 223.30 K | $31.70 M |
| 10/29/2025 | $0.71 | $0.62 (-12.39%) | $0.71 | $0.60 | 622.82 K | $32.33 M |
| 10/28/2025 | $0.71 | $0.71 (0.65%) | $0.79 | $0.68 | 882.40 K | $36.91 M |
| 10/27/2025 | $0.73 | $0.72 (-1.35%) | $0.73 | $0.70 | 273.63 K | $37.17 M |
| 10/24/2025 | $0.65 | $0.71 (9.78%) | $0.73 | $0.64 | 568.90 K | $37.15 M |
| 10/23/2025 | $0.64 | $0.65 (0.92%) | $0.65 | $0.62 | 86.72 K | $33.78 M |
| 10/22/2025 | $0.67 | $0.65 (-2.68%) | $0.68 | $0.60 | 264.32 K | $33.79 M |
| 10/21/2025 | $0.70 | $0.68 (-4.15%) | $0.70 | $0.64 | 273.62 K | $35.09 M |
| 10/20/2025 | $0.69 | $0.71 (2.45%) | $0.73 | $0.69 | 88.81 K | $36.91 M |
| 10/17/2025 | $0.72 | $0.70 (-3.22%) | $0.74 | $0.69 | 149.00 K | $36.38 M |
| 10/16/2025 | $0.76 | $0.74 (-2.84%) | $0.77 | $0.71 | 140.80 K | $38.56 M |
| 10/15/2025 | $0.80 | $0.74 (-7.5%) | $0.80 | $0.71 | 288.14 K | $38.47 M |
| 10/14/2025 | $0.81 | $0.80 (-1.35%) | $0.81 | $0.78 | 113.53 K | $41.54 M |
| 10/13/2025 | $0.83 | $0.81 (-2.03%) | $0.83 | $0.81 | 135.20 K | $42.27 M |
| 10/10/2025 | $0.90 | $0.85 (-5.06%) | $0.90 | $0.83 | 252.30 K | $44.18 M |
| 10/09/2025 | $0.90 | $0.88 (-2.34%) | $0.92 | $0.81 | 329.60 K | $45.81 M |
| 10/08/2025 | $0.95 | $0.90 (-4.95%) | $0.95 | $0.88 | 187.90 K | $46.94 M |
| 10/07/2025 | $1.04 | $0.87 (-15.88%) | $1.04 | $0.87 | 536.50 K | $45.47 M |
| 10/06/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.02 | 273.30 K | $54.06 M |
| 10/03/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.04 | 210.40 K | $55.10 M |
| 10/02/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.03 | 150.92 K | $54.58 M |
| 10/01/2025 | $1.01 | $1.03 (1.98%) | $1.06 | $1.01 | 231.80 K | $53.54 M |
| 09/30/2025 | $1.03 | $1.04 (0.97%) | $1.08 | $1.00 | 242.44 K | $54.06 M |
| 09/29/2025 | $1.20 | $1.07 (-10.83%) | $1.21 | $1.01 | 919.32 K | $55.62 M |
| 09/26/2025 | $1.23 | $1.28 (4.07%) | $1.40 | $1.23 | 250.51 K | $66.53 M |
| 09/25/2025 | $1.24 | $1.21 (-2.42%) | $1.30 | $1.20 | 145.40 K | $62.90 M |
| 09/24/2025 | $1.27 | $1.23 (-3.15%) | $1.30 | $1.22 | 146.90 K | $63.94 M |
| 09/23/2025 | $1.34 | $1.22 (-8.96%) | $1.36 | $1.22 | 333.02 K | $63.42 M |
| 09/22/2025 | $1.40 | $1.37 (-2.14%) | $1.52 | $1.37 | 323.14 K | $71.21 M |
| 09/19/2025 | $1.40 | $1.39 (-0.71%) | $1.47 | $1.38 | 197.50 K | $72.25 M |
| 09/18/2025 | $1.43 | $1.41 (-1.4%) | $1.50 | $1.41 | 155.81 K | $73.29 M |
| 09/17/2025 | $1.56 | $1.40 (-10.26%) | $1.59 | $1.33 | 329.84 K | $72.77 M |
| 09/16/2025 | $1.54 | $1.55 (0.65%) | $1.70 | $1.53 | 246.70 K | $80.57 M |
| 09/15/2025 | $1.66 | $1.61 (-3.01%) | $1.72 | $1.60 | 417.24 K | $83.69 M |
| 09/12/2025 | $1.72 | $1.78 (3.49%) | $1.85 | $1.63 | 889.02 K | $92.53 M |
| 09/11/2025 | $1.83 | $1.80 (-1.64%) | $1.91 | $1.64 | 4.10 M | $93.56 M |
| 09/10/2025 | $1.89 | $1.61 (-14.81%) | $2.06 | $1.51 | 4.18 M | $83.69 M |
| 09/09/2025 | $7.28 | $2.75 (-62.23%) | $7.33 | $2.41 | 68.18 M | $142.95 M |
| 09/08/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.98 | 1.73 M | $53.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
