5 DAY PERFORMANCE
-16.29%
1 MONTH PERFORMANCE
+63.73%
3 MONTH PERFORMANCE
+15.17%
6 MONTH PERFORMANCE
-44.43%
YEAR-TO-DATE PERFORMANCE
-38.72%
1 YEAR PERFORMANCE
-86.75%
Big Tree Cloud Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.03 | $3.44 (-14.64%) | $4.03 | $3.38 | 74.83 K | $13.99 M |
| 06/18/2026 | $4.14 | $3.99 (-3.62%) | $4.54 | $3.75 | 100.80 K | $16.22 M |
| 06/17/2026 | $5.00 | $4.62 (-7.6%) | $5.36 | $4.55 | 171.04 K | $18.78 M |
| 06/16/2026 | $4.82 | $5.34 (10.79%) | $5.59 | $4.70 | 278.64 K | $21.71 M |
| 06/15/2026 | $5.10 | $5.18 (1.57%) | $5.42 | $4.76 | 767.84 K | $21.06 M |
| 06/12/2026 | $6.88 | $4.88 (-29.07%) | $7.24 | $4.42 | 29.30 M | $19.84 M |
| 06/11/2026 | $4.19 | $3.88 (-7.4%) | $4.66 | $3.41 | 1.25 M | $15.77 M |
| 06/10/2026 | $9.58 | $7.20 (-24.84%) | $19.90 | $6.39 | 113.59 M | $29.27 M |
| 06/09/2026 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.74 | 78.62 K | $7.48 M |
| 06/08/2026 | $1.90 | $1.80 (-5.26%) | $2.00 | $1.76 | 103.12 K | $7.32 M |
| 06/05/2026 | $1.80 | $1.77 (-1.67%) | $1.85 | $1.72 | 13.80 K | $7.20 M |
| 06/04/2026 | $1.86 | $1.84 (-1.08%) | $1.90 | $1.73 | 10.07 K | $7.48 M |
| 06/03/2026 | $1.75 | $1.90 (8.57%) | $1.92 | $1.75 | 9.98 K | $7.72 M |
| 06/02/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.85 | 11.59 K | $7.72 M |
| 06/01/2026 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.82 | 20.94 K | $7.56 M |
| 05/29/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.87 | 4.95 K | $7.60 M |
| 05/28/2026 | $1.81 | $1.91 (5.52%) | $2.26 | $1.67 | 136.80 K | $7.76 M |
| 05/27/2026 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.83 | 14.78 K | $7.56 M |
| 05/26/2026 | $2.00 | $1.89 (-5.5%) | $2.08 | $1.85 | 21.64 K | $7.68 M |
| 05/22/2026 | $1.96 | $2.04 (4.08%) | $2.78 | $1.88 | 90.77 K | $8.29 M |
| 05/21/2026 | $1.90 | $1.90 (0%) | $1.99 | $1.90 | 7.42 K | $7.72 M |
| 05/20/2026 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.89 | 5.70 K | $7.81 M |
| 05/19/2026 | $1.94 | $1.99 (2.58%) | $1.99 | $1.85 | 5.44 K | $8.09 M |
| 05/18/2026 | $1.97 | $1.99 (1.02%) | $2.01 | $1.93 | 9.44 K | $8.09 M |
| 05/15/2026 | $2.09 | $2.06 (-1.44%) | $2.09 | $2.06 | 1.44 K | $8.37 M |
| 05/14/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $1.99 | 4.82 K | $8.25 M |
| 05/13/2026 | $2.00 | $1.99 (-0.5%) | $2.10 | $1.89 | 15.67 K | $8.09 M |
| 05/12/2026 | $2.07 | $2.14 (3.38%) | $2.14 | $1.84 | 6.63 K | $8.70 M |
| 05/11/2026 | $2.10 | $2.13 (1.43%) | $2.13 | $2.00 | 3.72 K | $8.66 M |
| 05/08/2026 | $2.15 | $2.10 (-2.33%) | $2.17 | $2.07 | 6.60 K | $8.54 M |
| 05/07/2026 | $2.11 | $2.15 (1.9%) | $2.17 | $2.11 | 3.13 K | $8.74 M |
| 05/06/2026 | $2.10 | $2.11 (0.48%) | $2.15 | $2.10 | 7.57 K | $8.58 M |
| 05/05/2026 | $2.14 | $2.15 (0.47%) | $2.16 | $2.09 | 4.02 K | $8.74 M |
| 05/04/2026 | $2.15 | $2.18 (1.4%) | $2.28 | $2.15 | 3.25 K | $8.86 M |
| 05/01/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.07 | 13.10 K | $8.74 M |
| 04/30/2026 | $2.09 | $2.03 (-2.87%) | $2.36 | $2.00 | 24.45 K | $8.25 M |
| 04/29/2026 | $2.40 | $2.31 (-3.75%) | $2.41 | $2.14 | 2.86 K | $9.39 M |
| 04/28/2026 | $2.30 | $2.32 (0.87%) | $2.35 | $2.23 | 2.52 K | $9.43 M |
| 04/27/2026 | $2.14 | $2.30 (7.48%) | $2.37 | $2.04 | 5.30 K | $9.35 M |
| 04/24/2026 | $2.20 | $2.22 (0.91%) | $2.29 | $2.09 | 6.21 K | $9.03 M |
| 04/23/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.07 | 12.91 K | $8.98 M |
| 04/22/2026 | $2.57 | $2.33 (-9.34%) | $2.57 | $2.33 | 9.58 K | $9.47 M |
| 04/21/2026 | $2.48 | $2.32 (-6.45%) | $2.49 | $2.25 | 4.24 K | $9.43 M |
| 04/20/2026 | $2.40 | $2.40 (0%) | $2.50 | $2.35 | 4.58 K | $9.76 M |
| 04/17/2026 | $2.75 | $2.51 (-8.73%) | $2.75 | $2.47 | 32.38 K | $10.20 M |
| 04/16/2026 | $2.53 | $2.64 (4.35%) | $2.72 | $2.50 | 36.73 K | $10.73 M |
| 04/15/2026 | $2.69 | $2.70 (0.37%) | $2.75 | $2.50 | 8.91 K | $10.98 M |
| 04/14/2026 | $2.59 | $2.69 (3.86%) | $2.74 | $2.56 | 6.11 K | $10.94 M |
| 04/13/2026 | $2.56 | $2.57 (0.39%) | $2.59 | $2.45 | 4.80 K | $10.45 M |
| 04/10/2026 | $2.50 | $2.59 (3.6%) | $2.59 | $2.50 | 3.33 K | $10.53 M |
| 04/09/2026 | $2.58 | $2.63 (1.94%) | $2.66 | $2.39 | 11.49 K | $10.69 M |
| 04/08/2026 | $2.55 | $2.58 (1.18%) | $2.59 | $2.36 | 4.54 K | $10.49 M |
| 04/07/2026 | $2.35 | $2.42 (2.98%) | $2.45 | $2.30 | 13.18 K | $9.84 M |
| 04/06/2026 | $2.39 | $2.41 (0.84%) | $2.49 | $2.36 | 7.92 K | $9.80 M |
| 04/02/2026 | $2.40 | $2.45 (2.08%) | $2.45 | $2.40 | 1.40 K | $9.96 M |
| 04/01/2026 | $2.43 | $2.46 (1.23%) | $2.53 | $2.24 | 17.57 K | $10.00 M |
| 03/31/2026 | $2.49 | $2.45 (-1.61%) | $2.70 | $2.40 | 32.10 K | $9.96 M |
| 03/30/2026 | $2.62 | $2.37 (-9.54%) | $2.62 | $2.18 | 35.90 K | $9.64 M |
| 03/27/2026 | $2.54 | $2.75 (8.27%) | $2.80 | $2.54 | 4.70 K | $11.18 M |
| 03/26/2026 | $2.70 | $2.80 (3.7%) | $2.83 | $2.55 | 6.74 K | $11.38 M |
| 03/25/2026 | $2.79 | $2.84 (1.79%) | $2.84 | $2.66 | 15.23 K | $11.55 M |
| 03/24/2026 | $2.81 | $2.83 (0.71%) | $2.97 | $2.65 | 9.24 K | $11.51 M |
| 03/23/2026 | $2.89 | $2.90 (0.35%) | $2.90 | $2.63 | 29.03 K | $11.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
