5 DAY PERFORMANCE
+5.03%
1 MONTH PERFORMANCE
-5.38%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+55.35%
YEAR-TO-DATE PERFORMANCE
-38.72%
1 YEAR PERFORMANCE
-72.44%
Big Tree Cloud Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.22 | $3.20 (-0.62%) | $3.26 | $3.20 | 3.89 K | |
| 11/04/2026 | $3.26 | $3.27 (0.31%) | $3.27 | $3.21 | 2.25 K | $15.20 M |
| 11/03/2026 | $3.25 | $3.31 (1.85%) | $3.40 | $3.25 | 5.16 K | $15.39 M |
| 11/02/2026 | $3.25 | $3.25 (0%) | $3.39 | $3.25 | 5.04 K | $15.11 M |
| 10/30/2026 | $3.18 | $3.18 (0%) | $3.18 | $3.18 | 2.07 K | $12.93 M |
| 10/29/2026 | $3.51 | $3.40 (-3.13%) | $3.51 | $3.16 | 6.22 K | $13.82 M |
| 10/28/2026 | $3.44 | $3.62 (5.23%) | $4.06 | $3.35 | 27.77 K | $14.72 M |
| 10/27/2026 | $3.35 | $3.35 (0%) | $3.36 | $3.35 | 2.20 K | $13.62 M |
| 10/26/2026 | $3.36 | $3.21 (-4.46%) | $3.36 | $3.19 | 3.00 K | $13.05 M |
| 10/23/2026 | $3.33 | $3.35 (0.6%) | $3.35 | $3.33 | 1.96 K | $13.62 M |
| 10/22/2026 | $3.34 | $3.32 (-0.6%) | $3.34 | $3.32 | 900 | $13.50 M |
| 10/21/2026 | $3.31 | $3.35 (1.21%) | $3.35 | $3.27 | 1.90 K | $13.62 M |
| 10/20/2026 | $3.28 | $3.30 (0.61%) | $3.30 | $3.20 | 3.90 K | $13.41 M |
| 10/19/2026 | $3.27 | $3.29 (0.61%) | $3.29 | $3.26 | 3.09 K | $13.37 M |
| 10/16/2026 | $3.24 | $3.26 (0.62%) | $3.31 | $3.24 | 4.40 K | $13.25 M |
| 10/15/2026 | $3.22 | $3.31 (2.8%) | $3.49 | $3.21 | 3.72 K | $13.46 M |
| 10/14/2026 | $3.38 | $3.33 (-1.48%) | $3.45 | $3.30 | 8.92 K | $13.54 M |
| 10/13/2026 | $3.41 | $3.42 (0.29%) | $3.45 | $3.35 | 1.91 K | $13.90 M |
| 10/12/2026 | $3.43 | $3.36 (-2.04%) | $3.54 | $3.33 | 9.36 K | $13.66 M |
| 10/09/2026 | $3.40 | $3.48 (2.35%) | $3.54 | $3.35 | 7.71 K | $14.15 M |
| 10/08/2026 | $3.47 | $3.47 (0%) | $3.54 | $3.47 | 7.66 K | $14.11 M |
| 10/07/2026 | $3.54 | $3.51 (-0.85%) | $3.54 | $3.49 | 3.87 K | $14.27 M |
| 10/06/2026 | $3.48 | $3.46 (-0.57%) | $3.50 | $3.44 | 4.10 K | $14.06 M |
| 10/05/2026 | $3.46 | $3.53 (2.02%) | $3.54 | $3.46 | 6.76 K | $14.35 M |
| 10/02/2026 | $3.48 | $3.56 (2.3%) | $3.60 | $3.48 | 7.34 K | $14.47 M |
| 10/01/2026 | $3.60 | $3.48 (-3.33%) | $3.66 | $3.48 | 10.52 K | $14.15 M |
| 09/30/2026 | $3.59 | $3.66 (1.95%) | $3.69 | $3.59 | 4.70 K | $14.88 M |
| 09/29/2026 | $3.60 | $3.59 (-0.28%) | $3.65 | $3.58 | 4.20 K | $14.59 M |
| 09/28/2026 | $3.64 | $3.58 (-1.65%) | $3.64 | $3.58 | 3.50 K | $14.55 M |
| 09/25/2026 | $3.60 | $3.61 (0.28%) | $3.70 | $3.60 | 4.65 K | $14.68 M |
| 09/24/2026 | $3.66 | $3.60 (-1.64%) | $3.66 | $3.55 | 7.40 K | $14.64 M |
| 09/23/2026 | $3.59 | $3.66 (1.95%) | $3.80 | $3.57 | 11.49 K | $14.88 M |
| 09/22/2026 | $3.55 | $3.57 (0.56%) | $3.66 | $3.53 | 8.25 K | $14.51 M |
| 09/21/2026 | $3.52 | $3.51 (-0.28%) | $3.65 | $3.51 | 10.24 K | $14.27 M |
| 09/18/2026 | $3.50 | $3.50 (0%) | $3.60 | $3.50 | 4.02 K | $14.23 M |
| 09/17/2026 | $3.45 | $3.51 (1.74%) | $3.61 | $3.44 | 173.85 K | $14.27 M |
| 09/16/2026 | $3.69 | $3.42 (-7.32%) | $3.76 | $3.42 | 23.83 K | $13.90 M |
| 09/15/2026 | $3.67 | $3.63 (-1.09%) | $3.76 | $3.63 | 4.05 K | $14.76 M |
| 09/14/2026 | $3.80 | $3.63 (-4.47%) | $3.88 | $3.63 | 10.23 K | $14.76 M |
| 09/11/2026 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.77 | 5.81 K | $15.33 M |
| 09/10/2026 | $3.74 | $3.81 (1.87%) | $4.00 | $3.73 | 16.47 K | $15.49 M |
| 09/09/2026 | $3.87 | $3.74 (-3.36%) | $3.91 | $3.73 | 31.90 K | $15.20 M |
| 09/08/2026 | $3.91 | $3.72 (-4.86%) | $3.91 | $3.72 | 13.58 K | $15.12 M |
| 09/04/2026 | $3.81 | $3.87 (1.57%) | $3.91 | $3.81 | 7.50 K | $15.73 M |
| 09/03/2026 | $3.94 | $3.91 (-0.76%) | $4.02 | $3.91 | 9.14 K | $15.90 M |
| 09/02/2026 | $3.83 | $3.93 (2.61%) | $4.02 | $3.83 | 9.91 K | $15.98 M |
| 09/01/2026 | $3.94 | $3.80 (-3.55%) | $3.98 | $3.80 | 16.07 K | $15.45 M |
| 08/31/2026 | $4.07 | $3.96 (-2.7%) | $4.07 | $3.93 | 13.43 K | $16.10 M |
| 08/28/2026 | $4.07 | $3.95 (-2.95%) | $4.14 | $3.91 | 47.04 K | $16.06 M |
| 08/27/2026 | $4.03 | $3.93 (-2.48%) | $4.15 | $3.91 | 26.69 K | $15.98 M |
| 08/26/2026 | $4.16 | $4.07 (-2.16%) | $4.18 | $4.07 | 11.73 K | $16.55 M |
| 08/25/2026 | $4.06 | $4.16 (2.46%) | $4.25 | $4.06 | 20.47 K | $16.91 M |
| 08/24/2026 | $3.93 | $4.09 (4.07%) | $4.14 | $3.93 | 12.24 K | $16.63 M |
| 08/21/2026 | $4.03 | $4.05 (0.5%) | $4.15 | $4.03 | 18.20 K | $16.46 M |
| 08/20/2026 | $3.77 | $4.07 (7.96%) | $4.20 | $3.77 | 54.61 K | $16.55 M |
| 08/19/2026 | $3.88 | $3.83 (-1.29%) | $3.95 | $3.80 | 28.64 K | $15.57 M |
| 08/18/2026 | $4.20 | $4.00 (-4.76%) | $4.25 | $4.00 | 37.62 K | $16.26 M |
| 08/17/2026 | $4.32 | $4.27 (-1.16%) | $4.40 | $4.27 | 41.29 K | $17.36 M |
| 08/14/2026 | $4.45 | $4.38 (-1.57%) | $4.52 | $4.34 | 46.44 K | $17.81 M |
| 08/13/2026 | $4.33 | $4.26 (-1.62%) | $4.36 | $4.20 | 34.80 K | $17.32 M |
| 08/12/2026 | $4.63 | $4.38 (-5.4%) | $4.63 | $4.35 | 73.04 K | $17.81 M |
| 08/11/2026 | $4.64 | $4.75 (2.37%) | $4.80 | $4.45 | 76.50 K | $19.31 M |
| 08/10/2026 | $3.75 | $4.82 (28.53%) | $4.88 | $3.72 | 367.71 K | $19.60 M |
| 08/07/2026 | $6.03 | $4.60 (-23.71%) | $6.23 | $4.34 | 26.62 M | $18.70 M |
| 08/06/2026 | $3.38 | $3.45 (2.07%) | $3.45 | $3.38 | 8.46 M | $14.03 M |
| 08/05/2026 | $3.58 | $3.34 (-6.7%) | $3.58 | $3.34 | 32.09 K | $13.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
