5 DAY PERFORMANCE
-22.49%
1 MONTH PERFORMANCE
-21.70%
3 MONTH PERFORMANCE
-17.49%
6 MONTH PERFORMANCE
-25.24%
YEAR-TO-DATE PERFORMANCE
-21.61%
1 YEAR PERFORMANCE
-22.38%
Distribution Solutions Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $27.31 | $27.82 (1.87%) | $27.89 | $26.78 | 169.20 K | $1.29 B |
| 06/25/2026 | $27.49 | $27.31 (-0.65%) | $27.92 | $26.93 | 73.40 K | $1.26 B |
| 06/24/2026 | $27.66 | $27.50 (-0.58%) | $28.00 | $27.21 | 110.44 K | $1.27 B |
| 06/23/2026 | $28.15 | $27.70 (-1.6%) | $28.29 | $27.58 | 40.92 K | $1.28 B |
| 06/22/2026 | $28.52 | $28.24 (-0.98%) | $28.75 | $28.19 | 39.00 K | $1.30 B |
| 06/18/2026 | $27.40 | $28.61 (4.42%) | $28.69 | $27.40 | 107.00 K | $1.32 B |
| 06/17/2026 | $27.67 | $27.39 (-1.01%) | $27.81 | $27.10 | 49.90 K | $1.27 B |
| 06/16/2026 | $27.99 | $27.53 (-1.64%) | $28.00 | $27.48 | 61.00 K | $1.27 B |
| 06/15/2026 | $28.05 | $27.76 (-1.03%) | $28.05 | $27.63 | 44.50 K | $1.28 B |
| 06/12/2026 | $27.70 | $27.72 (0.07%) | $28.00 | $27.33 | 44.70 K | $1.28 B |
| 06/11/2026 | $27.53 | $27.70 (0.62%) | $27.80 | $27.22 | 56.20 K | $1.28 B |
| 06/10/2026 | $27.36 | $27.22 (-0.51%) | $27.69 | $27.10 | 85.45 K | $1.26 B |
| 06/09/2026 | $27.36 | $27.46 (0.37%) | $27.82 | $27.27 | 37.65 K | $1.27 B |
| 06/08/2026 | $27.41 | $27.18 (-0.84%) | $27.65 | $27.11 | 47.60 K | $1.26 B |
| 06/05/2026 | $27.70 | $27.41 (-1.05%) | $27.77 | $27.41 | 43.90 K | $1.27 B |
| 06/04/2026 | $27.77 | $27.65 (-0.43%) | $27.77 | $27.25 | 52.90 K | $1.28 B |
| 06/03/2026 | $27.76 | $27.47 (-1.04%) | $27.91 | $27.44 | 50.44 K | $1.27 B |
| 06/02/2026 | $27.28 | $27.76 (1.76%) | $27.78 | $27.24 | 39.65 K | $1.28 B |
| 06/01/2026 | $27.02 | $27.23 (0.78%) | $27.53 | $26.78 | 82.53 K | $1.26 B |
| 05/29/2026 | $27.51 | $27.00 (-1.85%) | $28.08 | $26.89 | 111.75 K | $1.25 B |
| 05/28/2026 | $27.22 | $27.42 (0.73%) | $27.66 | $27.13 | 68.65 K | $1.27 B |
| 05/27/2026 | $27.10 | $27.13 (0.11%) | $27.55 | $27.10 | 90.00 K | $1.25 B |
| 05/26/2026 | $27.10 | $27.06 (-0.15%) | $27.29 | $26.56 | 68.71 K | $1.25 B |
| 05/22/2026 | $27.15 | $27.00 (-0.55%) | $27.17 | $26.82 | 58.02 K | $1.25 B |
| 05/21/2026 | $27.12 | $27.13 (0.04%) | $27.32 | $26.75 | 71.50 K | $1.25 B |
| 05/20/2026 | $27.00 | $27.18 (0.67%) | $27.31 | $27.00 | 64.60 K | $1.26 B |
| 05/19/2026 | $26.64 | $27.01 (1.39%) | $27.16 | $26.64 | 103.82 K | $1.25 B |
| 05/18/2026 | $26.87 | $26.98 (0.41%) | $27.56 | $26.87 | 40.20 K | $1.25 B |
| 05/15/2026 | $26.88 | $26.96 (0.3%) | $27.05 | $26.77 | 67.23 K | $1.25 B |
| 05/14/2026 | $27.17 | $27.17 (0%) | $27.33 | $26.93 | 81.13 K | $1.25 B |
| 05/13/2026 | $26.76 | $27.17 (1.53%) | $27.22 | $26.76 | 70.63 K | $1.25 B |
| 05/12/2026 | $27.32 | $26.98 (-1.24%) | $27.46 | $26.85 | 67.61 K | $1.25 B |
| 05/11/2026 | $27.47 | $27.28 (-0.69%) | $27.48 | $27.21 | 44.90 K | $1.26 B |
| 05/08/2026 | $27.49 | $27.40 (-0.33%) | $27.77 | $27.22 | 107.10 K | $1.27 B |
| 05/07/2026 | $27.85 | $27.49 (-1.29%) | $28.17 | $27.43 | 38.00 K | $1.27 B |
| 05/06/2026 | $28.28 | $27.87 (-1.45%) | $28.28 | $27.81 | 47.49 K | $1.29 B |
| 05/05/2026 | $27.43 | $28.01 (2.11%) | $28.10 | $27.43 | 45.82 K | $1.29 B |
| 05/04/2026 | $27.33 | $27.21 (-0.44%) | $27.33 | $26.80 | 41.90 K | $1.26 B |
| 05/01/2026 | $27.23 | $27.54 (1.14%) | $27.60 | $26.82 | 71.20 K | $1.27 B |
| 04/30/2026 | $26.63 | $27.06 (1.61%) | $27.06 | $26.60 | 72.34 K | $1.25 B |
| 04/29/2026 | $27.10 | $26.95 (-0.55%) | $27.50 | $26.78 | 88.30 K | $1.24 B |
| 04/28/2026 | $27.28 | $27.21 (-0.26%) | $27.44 | $26.98 | 59.50 K | $1.26 B |
| 04/27/2026 | $27.35 | $27.22 (-0.48%) | $27.69 | $27.12 | 84.20 K | $1.26 B |
| 04/24/2026 | $27.35 | $27.37 (0.07%) | $27.61 | $27.03 | 98.21 K | $1.26 B |
| 04/23/2026 | $27.12 | $27.35 (0.85%) | $27.55 | $26.83 | 89.61 K | $1.26 B |
| 04/22/2026 | $27.17 | $27.12 (-0.18%) | $27.17 | $26.82 | 110.62 K | $1.25 B |
| 04/21/2026 | $27.32 | $26.90 (-1.54%) | $27.64 | $26.73 | 121.82 K | $1.24 B |
| 04/20/2026 | $27.37 | $27.39 (0.07%) | $27.42 | $26.92 | 82.60 K | $1.27 B |
| 04/17/2026 | $27.29 | $27.37 (0.29%) | $27.80 | $27.18 | 160.23 K | $1.26 B |
| 04/16/2026 | $26.69 | $26.87 (0.67%) | $27.01 | $26.69 | 104.65 K | $1.24 B |
| 04/15/2026 | $27.02 | $26.75 (-1%) | $27.25 | $26.61 | 121.12 K | $1.24 B |
| 04/14/2026 | $27.58 | $27.18 (-1.45%) | $27.68 | $27.15 | 97.14 K | $1.26 B |
| 04/13/2026 | $27.34 | $27.61 (0.99%) | $27.62 | $26.90 | 85.41 K | $1.28 B |
| 04/10/2026 | $27.75 | $27.34 (-1.48%) | $27.86 | $27.32 | 75.70 K | $1.26 B |
| 04/09/2026 | $27.22 | $27.70 (1.76%) | $28.00 | $27.22 | 145.00 K | $1.28 B |
| 04/08/2026 | $27.31 | $27.39 (0.29%) | $27.72 | $26.99 | 410.91 K | $1.27 B |
| 04/07/2026 | $26.22 | $26.58 (1.37%) | $26.78 | $26.08 | 119.00 K | $1.23 B |
| 04/06/2026 | $26.62 | $26.47 (-0.56%) | $26.68 | $26.20 | 109.00 K | $1.22 B |
| 04/02/2026 | $26.54 | $26.62 (0.3%) | $26.79 | $26.26 | 99.21 K | $1.23 B |
| 04/01/2026 | $26.43 | $26.82 (1.48%) | $26.90 | $26.27 | 105.30 K | $1.24 B |
| 03/31/2026 | $26.12 | $26.24 (0.46%) | $26.35 | $25.92 | 86.43 K | $1.21 B |
| 03/30/2026 | $26.12 | $25.69 (-1.65%) | $26.18 | $25.43 | 120.70 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
