5 DAY PERFORMANCE
-38.20%
1 MONTH PERFORMANCE
-37.79%
3 MONTH PERFORMANCE
-20.48%
6 MONTH PERFORMANCE
-27.93%
YEAR-TO-DATE PERFORMANCE
-21.61%
1 YEAR PERFORMANCE
-35.45%
Distribution Solutions Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $34.82 | $34.80 (-0.06%) | $34.86 | $34.72 | 281.90 K | $1.61 B |
| 08/20/2026 | $34.75 | $34.80 (0.14%) | $34.82 | $34.75 | 131.90 K | $1.61 B |
| 08/19/2026 | $34.67 | $34.74 (0.2%) | $34.84 | $34.67 | 174.42 K | $1.61 B |
| 08/18/2026 | $34.88 | $34.67 (-0.6%) | $34.94 | $34.54 | 413.01 K | $1.60 B |
| 08/17/2026 | $34.96 | $34.87 (-0.26%) | $35.00 | $34.87 | 166.45 K | $1.61 B |
| 08/14/2026 | $34.87 | $34.96 (0.26%) | $34.98 | $34.82 | 119.80 K | $1.62 B |
| 08/13/2026 | $34.96 | $34.86 (-0.29%) | $34.96 | $34.82 | 182.60 K | $1.61 B |
| 08/12/2026 | $34.85 | $34.81 (-0.11%) | $34.92 | $34.74 | 202.00 K | $1.61 B |
| 08/11/2026 | $34.92 | $34.87 (-0.14%) | $35.04 | $34.85 | 294.10 K | $1.61 B |
| 08/10/2026 | $34.85 | $34.87 (0.06%) | $35.02 | $34.85 | 283.44 K | $1.61 B |
| 08/07/2026 | $34.92 | $34.88 (-0.11%) | $34.93 | $34.85 | 146.13 K | $1.61 B |
| 08/06/2026 | $34.96 | $34.82 (-0.4%) | $34.99 | $34.77 | 138.50 K | $1.61 B |
| 08/05/2026 | $34.81 | $34.80 (-0.03%) | $35.06 | $34.71 | 155.25 K | $1.61 B |
| 08/04/2026 | $34.61 | $34.76 (0.43%) | $34.87 | $34.60 | 307.40 K | $1.61 B |
| 08/03/2026 | $34.58 | $34.59 (0.03%) | $34.72 | $34.56 | 200.55 K | $1.60 B |
| 07/31/2026 | $34.62 | $34.57 (-0.14%) | $34.68 | $34.54 | 187.90 K | $1.60 B |
| 07/30/2026 | $34.62 | $34.56 (-0.17%) | $34.62 | $34.53 | 369.40 K | $1.60 B |
| 07/29/2026 | $34.56 | $34.54 (-0.06%) | $34.69 | $34.52 | 367.45 K | $1.60 B |
| 07/28/2026 | $34.51 | $34.63 (0.35%) | $34.63 | $34.50 | 310.25 K | $1.60 B |
| 07/27/2026 | $34.52 | $34.52 (0%) | $34.52 | $34.49 | 200.50 K | $1.59 B |
| 07/24/2026 | $34.52 | $34.51 (-0.03%) | $34.52 | $34.49 | 231.80 K | $1.59 B |
| 07/23/2026 | $34.50 | $34.50 (0%) | $34.52 | $34.47 | 345.00 K | $1.59 B |
| 07/22/2026 | $34.55 | $34.51 (-0.12%) | $34.57 | $34.50 | 240.13 K | $1.59 B |
| 07/21/2026 | $34.50 | $34.52 (0.06%) | $34.61 | $34.46 | 468.20 K | $1.59 B |
| 07/20/2026 | $34.46 | $34.50 (0.12%) | $34.58 | $34.45 | 285.70 K | $1.59 B |
| 07/17/2026 | $34.42 | $34.50 (0.23%) | $34.50 | $34.42 | 415.65 K | $1.59 B |
| 07/16/2026 | $34.71 | $34.43 (-0.81%) | $34.83 | $34.39 | 2.36 M | $1.59 B |
| 07/15/2026 | $27.64 | $27.48 (-0.58%) | $27.90 | $27.27 | 42.41 K | $1.27 B |
| 07/14/2026 | $27.73 | $27.59 (-0.5%) | $27.84 | $27.58 | 40.71 K | $1.27 B |
| 07/13/2026 | $27.45 | $27.73 (1.02%) | $27.86 | $27.16 | 54.62 K | $1.28 B |
| 07/10/2026 | $26.74 | $27.40 (2.47%) | $27.57 | $26.74 | 31.00 K | $1.27 B |
| 07/09/2026 | $27.00 | $26.85 (-0.56%) | $27.12 | $26.84 | 29.11 K | $1.24 B |
| 07/08/2026 | $26.73 | $27.00 (1.01%) | $27.14 | $26.60 | 48.05 K | $1.25 B |
| 07/07/2026 | $27.18 | $26.94 (-0.88%) | $27.18 | $26.75 | 33.65 K | $1.24 B |
| 07/06/2026 | $27.20 | $27.06 (-0.51%) | $27.20 | $26.85 | 45.60 K | $1.25 B |
| 07/02/2026 | $27.37 | $27.20 (-0.62%) | $27.46 | $26.98 | 40.00 K | $1.26 B |
| 07/01/2026 | $27.21 | $27.16 (-0.18%) | $27.40 | $26.75 | 62.81 K | $1.25 B |
| 06/30/2026 | $26.89 | $27.35 (1.71%) | $27.46 | $26.89 | 86.14 K | $1.26 B |
| 06/29/2026 | $27.82 | $27.00 (-2.95%) | $27.82 | $26.95 | 76.50 K | $1.25 B |
| 06/26/2026 | $27.31 | $27.82 (1.87%) | $27.89 | $26.78 | 169.20 K | $1.29 B |
| 06/25/2026 | $27.49 | $27.31 (-0.65%) | $27.92 | $26.93 | 73.40 K | $1.26 B |
| 06/24/2026 | $27.66 | $27.50 (-0.58%) | $28.00 | $27.21 | 110.44 K | $1.27 B |
| 06/23/2026 | $28.15 | $27.70 (-1.6%) | $28.29 | $27.58 | 40.92 K | $1.28 B |
| 06/22/2026 | $28.52 | $28.24 (-0.98%) | $28.75 | $28.19 | 39.00 K | $1.30 B |
| 06/18/2026 | $27.40 | $28.61 (4.42%) | $28.69 | $27.40 | 107.00 K | $1.32 B |
| 06/17/2026 | $27.67 | $27.39 (-1.01%) | $27.81 | $27.10 | 49.90 K | $1.27 B |
| 06/16/2026 | $27.99 | $27.53 (-1.64%) | $28.00 | $27.48 | 61.00 K | $1.27 B |
| 06/15/2026 | $28.05 | $27.76 (-1.03%) | $28.05 | $27.63 | 44.50 K | $1.28 B |
| 06/12/2026 | $27.70 | $27.72 (0.07%) | $28.00 | $27.33 | 44.70 K | $1.28 B |
| 06/11/2026 | $27.53 | $27.70 (0.62%) | $27.80 | $27.22 | 56.20 K | $1.28 B |
| 06/10/2026 | $27.36 | $27.22 (-0.51%) | $27.69 | $27.10 | 85.45 K | $1.26 B |
| 06/09/2026 | $27.36 | $27.46 (0.37%) | $27.82 | $27.27 | 37.65 K | $1.27 B |
| 06/08/2026 | $27.41 | $27.18 (-0.84%) | $27.65 | $27.11 | 47.60 K | $1.26 B |
| 06/05/2026 | $27.70 | $27.41 (-1.05%) | $27.77 | $27.41 | 43.90 K | $1.27 B |
| 06/04/2026 | $27.77 | $27.65 (-0.43%) | $27.77 | $27.25 | 52.90 K | $1.28 B |
| 06/03/2026 | $27.76 | $27.47 (-1.04%) | $27.91 | $27.44 | 50.44 K | $1.27 B |
| 06/02/2026 | $27.28 | $27.76 (1.76%) | $27.78 | $27.24 | 39.65 K | $1.28 B |
| 06/01/2026 | $27.02 | $27.23 (0.78%) | $27.53 | $26.78 | 82.53 K | $1.26 B |
| 05/29/2026 | $27.51 | $27.00 (-1.85%) | $28.08 | $26.89 | 111.75 K | $1.25 B |
| 05/28/2026 | $27.22 | $27.42 (0.73%) | $27.66 | $27.13 | 68.65 K | $1.27 B |
| 05/27/2026 | $27.10 | $27.13 (0.11%) | $27.55 | $27.10 | 90.00 K | $1.25 B |
| 05/26/2026 | $27.10 | $27.06 (-0.15%) | $27.29 | $26.56 | 68.71 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
