5 DAY PERFORMANCE
-38.62%
1 MONTH PERFORMANCE
-38.22%
3 MONTH PERFORMANCE
-20.48%
6 MONTH PERFORMANCE
-21.61%
YEAR-TO-DATE PERFORMANCE
-21.61%
1 YEAR PERFORMANCE
-25.14%
Distribution Solutions Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $35.08 | $35.07 (-0.03%) | $35.13 | $35.03 | 276.01 K | $1.62 B |
| 10/07/2026 | $35.03 | $35.07 (0.11%) | $35.09 | $35.03 | 188.50 K | $1.62 B |
| 10/06/2026 | $35.02 | $35.05 (0.09%) | $35.10 | $35.02 | 124.80 K | $1.62 B |
| 10/05/2026 | $34.97 | $35.02 (0.14%) | $35.03 | $34.94 | 251.92 K | $1.62 B |
| 10/02/2026 | $34.91 | $34.98 (0.2%) | $35.00 | $34.91 | 136.23 K | $1.62 B |
| 10/01/2026 | $34.87 | $34.94 (0.2%) | $34.96 | $34.87 | 217.10 K | $1.61 B |
| 09/30/2026 | $34.94 | $34.90 (-0.11%) | $34.97 | $34.90 | 134.41 K | $1.61 B |
| 09/29/2026 | $34.99 | $34.95 (-0.11%) | $35.01 | $34.93 | 409.72 K | $1.62 B |
| 09/28/2026 | $34.97 | $35.00 (0.09%) | $35.02 | $34.96 | 213.12 K | $1.62 B |
| 09/25/2026 | $34.95 | $34.96 (0.03%) | $35.00 | $34.93 | 260.43 K | $1.62 B |
| 09/24/2026 | $34.98 | $34.95 (-0.09%) | $34.98 | $34.91 | 179.28 K | $1.62 B |
| 09/23/2026 | $34.92 | $34.95 (0.09%) | $34.95 | $34.91 | 199.90 K | $1.62 B |
| 09/22/2026 | $34.90 | $34.96 (0.17%) | $34.96 | $34.87 | 164.60 K | $1.62 B |
| 09/21/2026 | $34.86 | $34.87 (0.03%) | $34.90 | $34.83 | 173.20 K | $1.61 B |
| 09/18/2026 | $34.84 | $34.83 (-0.03%) | $34.87 | $34.75 | 333.00 K | $1.61 B |
| 09/17/2026 | $34.87 | $34.84 (-0.09%) | $34.88 | $34.84 | 139.00 K | $1.61 B |
| 09/16/2026 | $34.85 | $34.85 (0%) | $34.87 | $34.80 | 212.23 K | $1.61 B |
| 09/15/2026 | $34.83 | $34.81 (-0.06%) | $34.83 | $34.79 | 167.80 K | $1.61 B |
| 09/14/2026 | $34.78 | $34.79 (0.03%) | $34.81 | $34.75 | 297.40 K | $1.61 B |
| 09/11/2026 | $34.82 | $34.75 (-0.2%) | $34.82 | $34.74 | 193.53 K | $1.61 B |
| 09/10/2026 | $34.75 | $34.75 (0%) | $34.77 | $34.70 | 163.21 K | $1.61 B |
| 09/09/2026 | $34.74 | $34.75 (0.03%) | $34.78 | $34.74 | 111.83 K | $1.61 B |
| 09/08/2026 | $34.68 | $34.75 (0.2%) | $34.79 | $34.68 | 231.20 K | $1.61 B |
| 09/04/2026 | $34.73 | $34.66 (-0.2%) | $34.74 | $34.65 | 223.70 K | $1.60 B |
| 09/03/2026 | $34.73 | $34.73 (0%) | $34.77 | $34.66 | 139.70 K | $1.60 B |
| 09/02/2026 | $34.68 | $34.66 (-0.06%) | $34.80 | $34.63 | 577.11 K | $1.60 B |
| 09/01/2026 | $34.77 | $34.70 (-0.2%) | $34.82 | $34.68 | 232.20 K | $1.60 B |
| 08/31/2026 | $34.78 | $34.79 (0.03%) | $34.84 | $34.64 | 234.93 K | $1.61 B |
| 08/28/2026 | $34.83 | $34.79 (-0.11%) | $34.85 | $34.76 | 170.90 K | $1.61 B |
| 08/27/2026 | $34.80 | $34.83 (0.09%) | $34.87 | $34.78 | 183.41 K | $1.61 B |
| 08/26/2026 | $34.84 | $34.81 (-0.09%) | $34.86 | $34.80 | 205.54 K | $1.61 B |
| 08/25/2026 | $34.80 | $34.81 (0.03%) | $34.86 | $34.80 | 121.50 K | $1.61 B |
| 08/24/2026 | $34.80 | $34.81 (0.03%) | $34.85 | $34.80 | 122.63 K | $1.61 B |
| 08/21/2026 | $34.82 | $34.80 (-0.06%) | $34.86 | $34.72 | 281.90 K | $1.61 B |
| 08/20/2026 | $34.75 | $34.80 (0.14%) | $34.82 | $34.75 | 131.90 K | $1.61 B |
| 08/19/2026 | $34.67 | $34.74 (0.2%) | $34.84 | $34.67 | 174.42 K | $1.61 B |
| 08/18/2026 | $34.88 | $34.67 (-0.6%) | $34.94 | $34.54 | 413.01 K | $1.60 B |
| 08/17/2026 | $34.96 | $34.87 (-0.26%) | $35.00 | $34.87 | 166.45 K | $1.61 B |
| 08/14/2026 | $34.87 | $34.96 (0.26%) | $34.98 | $34.82 | 119.80 K | $1.62 B |
| 08/13/2026 | $34.96 | $34.86 (-0.29%) | $34.96 | $34.82 | 182.60 K | $1.61 B |
| 08/12/2026 | $34.85 | $34.81 (-0.11%) | $34.92 | $34.74 | 202.00 K | $1.61 B |
| 08/11/2026 | $34.92 | $34.87 (-0.14%) | $35.04 | $34.85 | 294.10 K | $1.61 B |
| 08/10/2026 | $34.85 | $34.87 (0.06%) | $35.02 | $34.85 | 283.44 K | $1.61 B |
| 08/07/2026 | $34.92 | $34.88 (-0.11%) | $34.93 | $34.85 | 146.13 K | $1.61 B |
| 08/06/2026 | $34.96 | $34.82 (-0.4%) | $34.99 | $34.77 | 138.50 K | $1.61 B |
| 08/05/2026 | $34.81 | $34.80 (-0.03%) | $35.06 | $34.71 | 155.25 K | $1.61 B |
| 08/04/2026 | $34.61 | $34.76 (0.43%) | $34.87 | $34.60 | 307.40 K | $1.61 B |
| 08/03/2026 | $34.58 | $34.59 (0.03%) | $34.72 | $34.56 | 200.55 K | $1.60 B |
| 07/31/2026 | $34.62 | $34.57 (-0.14%) | $34.68 | $34.54 | 187.90 K | $1.60 B |
| 07/30/2026 | $34.62 | $34.56 (-0.17%) | $34.62 | $34.53 | 369.40 K | $1.60 B |
| 07/29/2026 | $34.56 | $34.54 (-0.06%) | $34.69 | $34.52 | 367.45 K | $1.60 B |
| 07/28/2026 | $34.51 | $34.63 (0.35%) | $34.63 | $34.50 | 310.25 K | $1.60 B |
| 07/27/2026 | $34.52 | $34.52 (0%) | $34.52 | $34.49 | 200.50 K | $1.59 B |
| 07/24/2026 | $34.52 | $34.51 (-0.03%) | $34.52 | $34.49 | 231.80 K | $1.59 B |
| 07/23/2026 | $34.50 | $34.50 (0%) | $34.52 | $34.47 | 345.00 K | $1.59 B |
| 07/22/2026 | $34.55 | $34.51 (-0.12%) | $34.57 | $34.50 | 240.13 K | $1.59 B |
| 07/21/2026 | $34.50 | $34.52 (0.06%) | $34.61 | $34.46 | 468.20 K | $1.59 B |
| 07/20/2026 | $34.46 | $34.50 (0.12%) | $34.58 | $34.45 | 285.70 K | $1.59 B |
| 07/17/2026 | $34.42 | $34.50 (0.23%) | $34.50 | $34.42 | 415.65 K | $1.59 B |
| 07/16/2026 | $34.71 | $34.43 (-0.81%) | $34.83 | $34.39 | 2.36 M | $1.59 B |
| 07/15/2026 | $27.64 | $27.48 (-0.58%) | $27.90 | $27.27 | 42.41 K | $1.27 B |
| 07/14/2026 | $27.73 | $27.59 (-0.5%) | $27.84 | $27.58 | 40.71 K | $1.27 B |
| 07/13/2026 | $27.45 | $27.73 (1.02%) | $27.86 | $27.16 | 54.62 K | $1.28 B |
| 07/10/2026 | $26.74 | $27.40 (2.47%) | $27.57 | $26.74 | 31.00 K | $1.27 B |
| 07/09/2026 | $27.00 | $26.85 (-0.56%) | $27.12 | $26.84 | 29.11 K | $1.24 B |
| 07/08/2026 | $26.73 | $27.00 (1.01%) | $27.14 | $26.60 | 48.05 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
