5 DAY PERFORMANCE
-21.64%
1 MONTH PERFORMANCE
-22.24%
3 MONTH PERFORMANCE
-30.38%
6 MONTH PERFORMANCE
-21.87%
YEAR-TO-DATE PERFORMANCE
-21.61%
1 YEAR PERFORMANCE
-21.18%
Distribution Solutions Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $26.76 | $27.17 (1.53%) | $27.22 | $26.76 | 47.39 K | $1.25 B |
| 05/12/2026 | $27.32 | $26.98 (-1.24%) | $27.46 | $26.85 | 67.61 K | $1.25 B |
| 05/11/2026 | $27.47 | $27.28 (-0.69%) | $27.48 | $27.21 | 44.90 K | $1.26 B |
| 05/08/2026 | $27.49 | $27.40 (-0.33%) | $27.77 | $27.22 | 107.10 K | $1.27 B |
| 05/07/2026 | $27.85 | $27.49 (-1.29%) | $28.17 | $27.43 | 38.00 K | $1.27 B |
| 05/06/2026 | $28.28 | $27.87 (-1.45%) | $28.28 | $27.81 | 47.49 K | $1.29 B |
| 05/05/2026 | $27.43 | $28.01 (2.11%) | $28.10 | $27.43 | 45.82 K | $1.29 B |
| 05/04/2026 | $27.33 | $27.21 (-0.44%) | $27.33 | $26.80 | 41.90 K | $1.26 B |
| 05/01/2026 | $27.23 | $27.54 (1.14%) | $27.60 | $26.82 | 71.20 K | $1.27 B |
| 04/30/2026 | $26.63 | $27.06 (1.61%) | $27.06 | $26.60 | 72.34 K | $1.25 B |
| 04/29/2026 | $27.10 | $26.95 (-0.55%) | $27.50 | $26.78 | 88.30 K | $1.24 B |
| 04/28/2026 | $27.28 | $27.21 (-0.26%) | $27.44 | $26.98 | 59.50 K | $1.26 B |
| 04/27/2026 | $27.35 | $27.22 (-0.48%) | $27.69 | $27.12 | 84.20 K | $1.26 B |
| 04/24/2026 | $27.35 | $27.37 (0.07%) | $27.61 | $27.03 | 98.21 K | $1.27 B |
| 04/23/2026 | $27.12 | $27.35 (0.85%) | $27.55 | $26.83 | 89.61 K | $1.27 B |
| 04/22/2026 | $27.17 | $27.12 (-0.18%) | $27.17 | $26.82 | 110.62 K | $1.26 B |
| 04/21/2026 | $27.32 | $26.90 (-1.54%) | $27.64 | $26.73 | 121.82 K | $1.25 B |
| 04/20/2026 | $27.37 | $27.39 (0.07%) | $27.42 | $26.92 | 82.60 K | $1.27 B |
| 04/17/2026 | $27.29 | $27.37 (0.29%) | $27.80 | $27.18 | 160.23 K | $1.27 B |
| 04/16/2026 | $26.69 | $26.87 (0.67%) | $27.01 | $26.69 | 104.65 K | $1.25 B |
| 04/15/2026 | $27.02 | $26.75 (-1%) | $27.25 | $26.61 | 121.12 K | $1.24 B |
| 04/14/2026 | $27.58 | $27.18 (-1.45%) | $27.68 | $27.15 | 97.14 K | $1.26 B |
| 04/13/2026 | $27.34 | $27.61 (0.99%) | $27.62 | $26.90 | 85.41 K | $1.28 B |
| 04/10/2026 | $27.75 | $27.34 (-1.48%) | $27.86 | $27.32 | 75.70 K | $1.27 B |
| 04/09/2026 | $27.22 | $27.70 (1.76%) | $28.00 | $27.22 | 145.00 K | $1.28 B |
| 04/08/2026 | $27.31 | $27.39 (0.29%) | $27.72 | $26.99 | 410.91 K | $1.27 B |
| 04/07/2026 | $26.22 | $26.58 (1.37%) | $26.78 | $26.08 | 119.00 K | $1.23 B |
| 04/06/2026 | $26.62 | $26.47 (-0.56%) | $26.68 | $26.20 | 109.00 K | $1.23 B |
| 04/02/2026 | $26.54 | $26.62 (0.3%) | $26.79 | $26.26 | 99.21 K | $1.23 B |
| 04/01/2026 | $26.43 | $26.82 (1.48%) | $26.90 | $26.27 | 105.30 K | $1.24 B |
| 03/31/2026 | $26.12 | $26.24 (0.46%) | $26.35 | $25.92 | 86.43 K | $1.22 B |
| 03/30/2026 | $26.12 | $25.69 (-1.65%) | $26.18 | $25.43 | 120.70 K | $1.19 B |
| 03/27/2026 | $25.66 | $26.02 (1.4%) | $26.13 | $25.57 | 122.30 K | $1.21 B |
| 03/26/2026 | $26.11 | $25.99 (-0.46%) | $26.75 | $25.93 | 82.40 K | $1.21 B |
| 03/25/2026 | $26.53 | $26.50 (-0.11%) | $26.68 | $26.25 | 99.40 K | $1.23 B |
| 03/24/2026 | $25.67 | $26.14 (1.83%) | $27.00 | $25.67 | 116.70 K | $1.21 B |
| 03/23/2026 | $26.72 | $25.93 (-2.96%) | $27.01 | $25.90 | 131.71 K | $1.20 B |
| 03/20/2026 | $26.85 | $26.06 (-2.94%) | $27.04 | $25.66 | 234.74 K | $1.21 B |
| 03/19/2026 | $25.21 | $26.93 (6.82%) | $27.50 | $25.21 | 296.37 K | $1.25 B |
| 03/18/2026 | $24.96 | $25.60 (2.56%) | $25.67 | $24.96 | 183.00 K | $1.19 B |
| 03/17/2026 | $26.60 | $25.16 (-5.41%) | $26.99 | $25.11 | 352.71 K | $1.17 B |
| 03/16/2026 | $25.99 | $26.07 (0.31%) | $26.14 | $24.53 | 1.27 M | $1.21 B |
| 03/13/2026 | $19.77 | $19.31 (-2.33%) | $19.77 | $19.02 | 203.44 K | $895.29 M |
| 03/12/2026 | $21.30 | $19.76 (-7.23%) | $22.20 | $19.71 | 273.20 K | $916.16 M |
| 03/11/2026 | $20.66 | $20.61 (-0.24%) | $20.86 | $20.12 | 149.86 K | $955.57 M |
| 03/10/2026 | $21.41 | $20.91 (-2.34%) | $21.64 | $20.71 | 233.74 K | $969.48 M |
| 03/09/2026 | $21.51 | $21.47 (-0.19%) | $21.64 | $20.30 | 292.63 K | $995.44 M |
| 03/06/2026 | $21.88 | $22.09 (0.96%) | $23.05 | $21.40 | 309.20 K | $1.02 B |
| 03/05/2026 | $22.04 | $21.90 (-0.64%) | $24.79 | $21.27 | 428.60 K | $1.02 B |
| 03/04/2026 | $30.00 | $29.71 (-0.97%) | $30.90 | $29.62 | 99.23 K | $1.38 B |
| 03/03/2026 | $29.25 | $29.85 (2.05%) | $30.06 | $28.89 | 59.01 K | $1.38 B |
| 03/02/2026 | $29.83 | $30.04 (0.7%) | $30.39 | $29.53 | 87.63 K | $1.39 B |
| 02/27/2026 | $29.75 | $29.90 (0.5%) | $30.21 | $29.04 | 86.62 K | $1.39 B |
| 02/26/2026 | $29.91 | $29.88 (-0.1%) | $30.25 | $29.69 | 43.92 K | $1.39 B |
| 02/25/2026 | $30.04 | $29.78 (-0.87%) | $30.10 | $29.21 | 58.20 K | $1.38 B |
| 02/24/2026 | $29.97 | $29.79 (-0.6%) | $30.56 | $29.75 | 51.20 K | $1.38 B |
| 02/23/2026 | $30.73 | $29.99 (-2.41%) | $30.73 | $29.82 | 81.54 K | $1.39 B |
| 02/20/2026 | $30.50 | $30.71 (0.69%) | $31.21 | $30.40 | 97.00 K | $1.42 B |
| 02/19/2026 | $30.23 | $30.47 (0.79%) | $30.75 | $30.00 | 57.75 K | $1.41 B |
| 02/18/2026 | $30.58 | $30.28 (-0.98%) | $30.94 | $30.00 | 84.70 K | $1.40 B |
| 02/17/2026 | $30.57 | $30.67 (0.33%) | $31.00 | $30.10 | 56.35 K | $1.42 B |
| 02/13/2026 | $30.71 | $30.84 (0.42%) | $31.35 | $30.71 | 72.20 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
