5 DAY PERFORMANCE
+11.91%
1 MONTH PERFORMANCE
+12.27%
3 MONTH PERFORMANCE
-12.60%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
+12.05%
Distribution Solutions Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $31.22 | $30.23 (-3.17%) | $31.17 | $30.01 | 24,041 | |
| 03/11/2025 | $29.31 | $30.54 (4.2%) | $30.60 | $29.17 | 128,093 | $1.43 B |
| 03/10/2025 | $30.10 | $29.29 (-2.69%) | $31.72 | $29.20 | 54,500 | $1.37 B |
| 03/07/2025 | $30.59 | $30.49 (-0.33%) | $31.31 | $29.82 | 48,245 | $1.43 B |
| 03/06/2025 | $29.87 | $30.50 (2.11%) | $30.73 | $28.17 | 101,800 | $1.43 B |
| 03/05/2025 | $27.97 | $27.75 (-0.79%) | $29.39 | $27.58 | 111,100 | $1.30 B |
| 03/04/2025 | $28.15 | $28.09 (-0.21%) | $28.38 | $27.80 | 61,344 | $1.32 B |
| 03/03/2025 | $29.45 | $28.45 (-3.4%) | $30.40 | $28.01 | 56,500 | $1.33 B |
| 02/28/2025 | $29.44 | $29.48 (0.14%) | $31.00 | $28.98 | 41,500 | $1.38 B |
| 02/27/2025 | $30.26 | $29.31 (-3.14%) | $31.22 | $29.13 | 45,446 | $1.37 B |
| 02/26/2025 | $29.50 | $30.47 (3.29%) | $31.51 | $29.50 | 64,643 | $1.43 B |
| 02/25/2025 | $28.40 | $29.49 (3.84%) | $29.67 | $28.40 | 61,200 | $1.38 B |
| 02/24/2025 | $29.19 | $28.23 (-3.29%) | $29.19 | $28.20 | 37,629 | $1.32 B |
| 02/21/2025 | $30.20 | $28.83 (-4.54%) | $30.39 | $28.70 | 45,500 | $1.35 B |
| 02/20/2025 | $29.59 | $29.87 (0.95%) | $29.91 | $29.43 | 23,636 | $1.40 B |
| 02/19/2025 | $29.93 | $29.86 (-0.23%) | $30.16 | $29.67 | 36,200 | $1.40 B |
| 02/18/2025 | $30.38 | $30.22 (-0.53%) | $31.17 | $29.86 | 51,900 | $1.42 B |
| 02/14/2025 | $30.39 | $30.44 (0.16%) | $30.72 | $30.10 | 41,200 | $1.43 B |
| 02/13/2025 | $30.52 | $30.41 (-0.36%) | $30.84 | $30.07 | 32,302 | $1.42 B |
| 02/12/2025 | $30.40 | $30.39 (-0.03%) | $30.98 | $30.26 | 25,748 | $1.42 B |
| 02/11/2025 | $31.00 | $30.87 (-0.42%) | $31.07 | $30.71 | 27,002 | $1.45 B |
| 02/10/2025 | $31.31 | $31.23 (-0.26%) | $31.34 | $30.65 | 21,000 | $1.46 B |
| 02/07/2025 | $30.99 | $31.17 (0.58%) | $31.17 | $30.79 | 29,900 | $1.46 B |
| 02/06/2025 | $31.96 | $31.41 (-1.72%) | $32.00 | $31.22 | 44,900 | $1.47 B |
| 02/05/2025 | $31.55 | $31.68 (0.41%) | $31.81 | $31.20 | 19,846 | $1.48 B |
| 02/04/2025 | $31.08 | $31.58 (1.61%) | $31.75 | $31.08 | 28,345 | $1.48 B |
| 02/03/2025 | $31.45 | $31.23 (-0.7%) | $31.95 | $31.01 | 31,630 | $1.46 B |
| 01/31/2025 | $32.79 | $32.25 (-1.65%) | $33.00 | $32.18 | 29,712 | $1.51 B |
| 01/30/2025 | $33.08 | $32.98 (-0.3%) | $33.96 | $32.89 | 20,122 | $1.55 B |
| 01/29/2025 | $32.36 | $32.94 (1.79%) | $33.22 | $31.86 | 39,508 | $1.54 B |
| 01/28/2025 | $33.40 | $32.46 (-2.81%) | $33.95 | $32.36 | 66,300 | $1.52 B |
| 01/27/2025 | $33.66 | $33.36 (-0.89%) | $34.20 | $33.15 | 40,900 | $1.56 B |
| 01/24/2025 | $34.11 | $33.89 (-0.64%) | $34.29 | $33.87 | 27,200 | $1.59 B |
| 01/23/2025 | $34.17 | $34.37 (0.59%) | $34.65 | $34.16 | 33,222 | $1.61 B |
| 01/22/2025 | $34.72 | $34.46 (-0.75%) | $35.23 | $34.34 | 32,222 | $1.61 B |
| 01/21/2025 | $34.36 | $34.80 (1.28%) | $35.29 | $34.36 | 27,724 | $1.63 B |
| 01/17/2025 | $34.46 | $34.30 (-0.46%) | $34.84 | $34.01 | 29,300 | $1.61 B |
| 01/16/2025 | $34.00 | $34.19 (0.56%) | $34.71 | $33.80 | 29,737 | $1.60 B |
| 01/15/2025 | $34.82 | $34.17 (-1.87%) | $34.85 | $34.00 | 26,725 | $1.60 B |
| 01/14/2025 | $33.90 | $33.84 (-0.18%) | $34.38 | $33.57 | 37,841 | $1.59 B |
| 01/13/2025 | $32.81 | $33.68 (2.65%) | $33.78 | $32.81 | 31,361 | $1.58 B |
| 01/10/2025 | $34.38 | $33.25 (-3.29%) | $34.55 | $33.24 | 50,011 | $1.56 B |
| 01/08/2025 | $34.46 | $35.03 (1.65%) | $36.10 | $33.81 | 122,500 | $1.64 B |
| 01/07/2025 | $34.23 | $34.63 (1.17%) | $34.77 | $33.80 | 84,412 | $1.62 B |
| 01/06/2025 | $34.69 | $34.12 (-1.64%) | $34.99 | $34.05 | 74,400 | $1.60 B |
| 01/03/2025 | $33.65 | $34.61 (2.85%) | $34.65 | $33.44 | 72,700 | $1.62 B |
| 01/02/2025 | $34.86 | $33.71 (-3.3%) | $35.39 | $33.63 | 51,200 | $1.58 B |
| 12/31/2024 | $34.39 | $34.40 (0.03%) | $35.00 | $33.80 | 161,600 | $1.61 B |
| 12/30/2024 | $34.53 | $34.27 (-0.75%) | $35.77 | $33.93 | 48,032 | $1.61 B |
| 12/27/2024 | $35.00 | $34.71 (-0.83%) | $36.13 | $34.14 | 58,935 | $1.63 B |
| 12/26/2024 | $34.94 | $35.26 (0.92%) | $36.78 | $34.72 | 38,400 | $1.65 B |
| 12/24/2024 | $35.57 | $35.13 (-1.24%) | $35.68 | $34.92 | 36,700 | $1.65 B |
| 12/23/2024 | $35.64 | $35.77 (0.36%) | $35.87 | $35.41 | 27,200 | $1.68 B |
| 12/20/2024 | $35.57 | $35.85 (0.79%) | $37.08 | $35.57 | 79,100 | $1.68 B |
| 12/19/2024 | $36.78 | $36.06 (-1.96%) | $37.04 | $35.65 | 81,100 | $1.69 B |
| 12/18/2024 | $37.80 | $36.22 (-4.18%) | $38.58 | $36.22 | 92,539 | $1.70 B |
| 12/17/2024 | $38.87 | $37.90 (-2.5%) | $38.92 | $37.46 | 52,324 | $1.78 B |
| 12/16/2024 | $38.65 | $39.16 (1.32%) | $39.44 | $37.47 | 37,900 | $1.83 B |
| 12/13/2024 | $38.83 | $38.50 (-0.85%) | $39.10 | $37.99 | 54,317 | $1.80 B |
| 12/12/2024 | $39.18 | $39.04 (-0.36%) | $39.45 | $38.82 | 33,310 | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
