5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.30%
Daedalus Special Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.41 K | $344.13 M |
| 05/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 31.20 K | $344.13 M |
| 05/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 12 | $344.13 M |
| 04/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $344.13 M |
| 04/29/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 21.54 K | $344.82 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 343 | $344.82 M |
| 04/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 343 | $343.79 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $343.79 M |
| 04/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $343.79 M |
| 04/22/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 420 | $343.79 M |
| 04/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 120.64 K | $343.79 M |
| 04/20/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.92 | 296.16 K | $343.79 M |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 104 | $343.79 M |
| 04/16/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 15.33 K | $343.79 M |
| 04/15/2026 | $9.94 | $9.92 (-0.2%) | $9.96 | $9.92 | 4.64 K | $344.13 M |
| 04/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.11 K | $343.79 M |
| 04/13/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 107.00 K | $343.79 M |
| 04/10/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 476.61 K | $345.50 M |
| 04/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100 | $344.47 M |
| 04/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 600.00 K | $344.47 M |
| 04/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 600.01 K | $348.25 M |
| 04/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 107 | $344.47 M |
| 04/02/2026 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.91 | 7.13 K | $343.79 M |
| 04/01/2026 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 4.80 K | $344.13 M |
| 03/31/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 4.91 K | $344.13 M |
| 03/30/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 310.50 K | $345.50 M |
| 03/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.90 | 343.13 K | $345.50 M |
| 03/26/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.90 | 332.93 K | $345.50 M |
| 03/25/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 344.72 K | $345.84 M |
| 03/24/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.93 | 26.68 K | $345.84 M |
| 03/23/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 33.20 K | $345.84 M |
| 03/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300 | $345.84 M |
| 03/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 609 | $344.82 M |
| 03/18/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 4.70 K | $344.82 M |
| 03/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.93 | 17.50 K | $344.82 M |
| 03/16/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.50 K | $347.56 M |
| 03/13/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 9.80 K | $347.56 M |
| 03/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 32.70 K | $347.56 M |
| 03/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.12 K | $347.56 M |
| 03/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 900 | $345.84 M |
| 03/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 125.88 K | $345.84 M |
| 03/06/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.94 | 126.02 K | $348.25 M |
| 03/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.05 K | $353.39 M |
| 03/04/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 706 | $345.50 M |
| 03/03/2026 | $10.04 | $9.97 (-0.7%) | $10.04 | $9.96 | 16.50 K | $345.50 M |
| 03/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 50 | $347.22 M |
| 02/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $345.50 M |
| 02/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 37.50 K | $345.50 M |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $345.50 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8 | $345.50 M |
| 02/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 114.80 K | $345.50 M |
| 02/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 150.01 K | $345.50 M |
| 02/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.60 K | $345.50 M |
| 02/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 128.03 K | $345.50 M |
| 02/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.11 K | $345.50 M |
| 02/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 161.03 K | $345.50 M |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 146 | $345.50 M |
| 02/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.54 K | $345.50 M |
| 02/10/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 227.93 K | $346.19 M |
| 02/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $346.19 M |
| 02/06/2026 | $9.95 | $9.98 (0.3%) | $10.00 | $9.95 | 191.60 K | $345.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
