5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-1.68%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
+0.00%
Daedalus Special Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 98.41 K | |
| 11/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10 | $253.50 M |
| 11/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.03 K | $253.50 M |
| 11/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $252.75 M |
| 10/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 920 | $252.75 M |
| 10/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 17 | $253.25 M |
| 10/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 45 | $253.25 M |
| 10/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $253.25 M |
| 10/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $253.00 M |
| 10/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 341.90 K | $253.00 M |
| 10/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 32.90 K | $253.00 M |
| 10/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $253.00 M |
| 10/20/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 800 | $253.25 M |
| 10/19/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 58.03 K | $253.00 M |
| 10/16/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 141.10 K | $252.75 M |
| 10/15/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 20.80 K | $253.00 M |
| 10/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100.02 K | $253.00 M |
| 10/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $253.25 M |
| 10/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $253.25 M |
| 10/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $253.25 M |
| 10/08/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 101.61 K | $253.25 M |
| 10/07/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 31.12 K | $252.75 M |
| 10/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 9.90 K | $253.00 M |
| 10/05/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 168.90 K | $253.00 M |
| 10/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 10/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 60.90 K | $253.50 M |
| 09/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 09/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $253.50 M |
| 09/28/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 67.00 K | $253.50 M |
| 09/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 405 | $253.75 M |
| 09/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 59.19 K | $253.75 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 33.70 K | $253.75 M |
| 09/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $254.25 M |
| 09/21/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 8.58 K | $254.00 M |
| 09/18/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 37.13 K | $254.00 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 6.02 K | $254.00 M |
| 09/16/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 100.50 K | $254.00 M |
| 09/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $254.25 M |
| 09/14/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 49.85 K | $254.25 M |
| 09/11/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.17 | 1.47 M | $254.50 M |
| 09/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $254.75 M |
| 09/09/2026 | $10.18 | $10.19 (0.1%) | $10.21 | $10.18 | 1.26 M | $254.75 M |
| 09/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $253.75 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $253.75 M |
| 09/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 26.93 K | $253.75 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 700 | $253.75 M |
| 09/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 50.93 K | $254.25 M |
| 08/31/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 25.40 K | $253.75 M |
| 08/28/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 181.34 K | $254.25 M |
| 08/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $254.00 M |
| 08/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 28.40 K | $254.00 M |
| 08/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.43 K | $254.00 M |
| 08/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 573.67 K | $254.00 M |
| 08/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 40.60 K | $254.25 M |
| 08/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9.34 K | $254.50 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.00 K | $254.00 M |
| 08/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $254.25 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $254.25 M |
| 08/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.01 K | $254.25 M |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 18 | $254.25 M |
| 08/12/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 5.13 K | $254.25 M |
| 08/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 35.80 K | $254.25 M |
| 08/10/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 30.52 K | $254.25 M |
| 08/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.82 K | $254.50 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 30.20 K | $254.50 M |
| 08/05/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 37.80 K | $254.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
