5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.30%
Daedalus Special Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 30.20 K | $346.79 M |
| 08/05/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 37.80 K | $346.79 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $346.12 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 25.10 K | $346.12 M |
| 07/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 125.02 K | $346.12 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 22 | $346.12 M |
| 07/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 103 | $346.12 M |
| 07/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 82.57 K | $346.12 M |
| 07/27/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 60.30 K | $346.12 M |
| 07/24/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 388.60 K | $346.12 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $346.12 M |
| 07/22/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 29.40 K | $346.12 M |
| 07/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 12.60 K | $346.12 M |
| 07/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 11 | $346.12 M |
| 07/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.11 | 42.45 K | $346.12 M |
| 07/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 50.30 K | |
| 07/15/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 110.90 K | |
| 07/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 20.40 K | $346.12 M |
| 07/13/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 310.42 K | $346.12 M |
| 07/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $346.12 M |
| 07/09/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.10 | 183.60 K | |
| 07/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 111.33 K | |
| 07/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23.65 K | $346.12 M |
| 07/06/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 704.21 K | $345.11 M |
| 07/02/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.06 | 73.80 K | $350.49 M |
| 07/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.10 K | $350.49 M |
| 06/30/2026 | $10.10 | $10.09 (-0.1%) | $10.14 | $10.09 | 76.44 K | $350.49 M |
| 06/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 8.70 K | $348.14 M |
| 06/26/2026 | $10.05 | $10.12 (0.7%) | $10.12 | $10.05 | 1.32 K | $348.14 M |
| 06/25/2026 | $10.15 | $10.05 (-0.99%) | $10.15 | $10.05 | 300 | $348.14 M |
| 06/24/2026 | $10.06 | $10.05 (-0.1%) | $10.47 | $10.05 | 20.41 K | $343.42 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30 | $341.07 M |
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $341.07 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.32 K | $341.07 M |
| 06/17/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 846 | $341.07 M |
| 06/16/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 111.95 K | $340.06 M |
| 06/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 319 | $340.06 M |
| 06/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 2.03 K | $340.06 M |
| 06/11/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 6.94 K | $340.06 M |
| 06/10/2026 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 13.00 K | $340.06 M |
| 06/09/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.00 | 514.20 K | $340.06 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.72 K | $340.06 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 102 | $339.72 M |
| 06/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $339.72 M |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.21 K | |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 724 | $339.72 M |
| 06/01/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3.60 K | $339.72 M |
| 05/29/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 43.53 K | $337.70 M |
| 05/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.02 K | $337.70 M |
| 05/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5 | $337.70 M |
| 05/26/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 19.50 K | $337.70 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $337.70 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $337.70 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $337.70 M |
| 05/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $337.70 M |
| 05/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $338.04 M |
| 05/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.00 K | $338.04 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $340.06 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20.11 K | $340.06 M |
| 05/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $340.06 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $337.70 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8 | $337.70 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9 | $337.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
