5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-0.10%
Daedalus Special Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 8.55 K | $253.75 M |
| 09/18/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 37.13 K | $254.00 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 6.02 K | $254.00 M |
| 09/16/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 100.50 K | $254.00 M |
| 09/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $254.25 M |
| 09/14/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 49.85 K | $254.25 M |
| 09/11/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.17 | 1.47 M | $254.50 M |
| 09/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $254.75 M |
| 09/09/2026 | $10.18 | $10.19 (0.1%) | $10.21 | $10.18 | 1.26 M | $254.75 M |
| 09/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $253.75 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $253.75 M |
| 09/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 26.93 K | $253.75 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 700 | $253.75 M |
| 09/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 50.93 K | $254.25 M |
| 08/31/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 25.40 K | $253.75 M |
| 08/28/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 181.34 K | $254.25 M |
| 08/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $254.00 M |
| 08/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 28.40 K | $254.00 M |
| 08/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.43 K | $254.00 M |
| 08/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 573.67 K | $254.00 M |
| 08/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 40.60 K | $254.25 M |
| 08/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9.34 K | $254.50 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.00 K | $254.00 M |
| 08/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $254.25 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $254.25 M |
| 08/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.01 K | $254.25 M |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 18 | $254.25 M |
| 08/12/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 5.13 K | $254.25 M |
| 08/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 35.80 K | $254.25 M |
| 08/10/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 30.52 K | $254.25 M |
| 08/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.82 K | $254.50 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 30.20 K | $254.50 M |
| 08/05/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 37.80 K | $254.25 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $254.25 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 25.10 K | $254.25 M |
| 07/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 125.02 K | $254.00 M |
| 07/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 22 | $254.50 M |
| 07/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 103 | $254.50 M |
| 07/28/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 82.57 K | $254.50 M |
| 07/27/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 60.30 K | $254.25 M |
| 07/24/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 388.60 K | $254.00 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $254.00 M |
| 07/22/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 29.40 K | $253.75 M |
| 07/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 12.60 K | $254.00 M |
| 07/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 11 | $254.00 M |
| 07/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.11 | 42.45 K | $253.75 M |
| 07/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 50.30 K | $253.75 M |
| 07/15/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 110.90 K | $254.00 M |
| 07/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 20.40 K | $253.75 M |
| 07/13/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 310.42 K | $254.00 M |
| 07/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $253.25 M |
| 07/09/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.10 | 183.60 K | $253.25 M |
| 07/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 111.33 K | $253.75 M |
| 07/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23.65 K | $253.75 M |
| 07/06/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 704.21 K | $253.75 M |
| 07/02/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.06 | 73.80 K | $253.25 M |
| 07/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.10 K | $253.25 M |
| 06/30/2026 | $10.10 | $10.09 (-0.1%) | $10.14 | $10.09 | 76.44 K | $252.25 M |
| 06/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 8.70 K | $252.50 M |
| 06/26/2026 | $10.05 | $10.12 (0.7%) | $10.12 | $10.05 | 1.32 K | $253.00 M |
| 06/25/2026 | $10.15 | $10.05 (-0.99%) | $10.15 | $10.05 | 300 | $251.25 M |
| 06/24/2026 | $10.06 | $10.05 (-0.1%) | $10.47 | $10.05 | 20.41 K | $251.25 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30 | $251.25 M |
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $251.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
