5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
Daedalus Special Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $341.07 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.32 K | $341.07 M |
| 06/17/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 846 | $341.07 M |
| 06/16/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 111.95 K | $340.06 M |
| 06/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 319 | $340.06 M |
| 06/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 2.03 K | $340.06 M |
| 06/11/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 6.94 K | $340.06 M |
| 06/10/2026 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 13.00 K | $340.06 M |
| 06/09/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.00 | 514.20 K | $340.06 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.72 K | $340.06 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 102 | $339.72 M |
| 06/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $339.72 M |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.21 K | |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 724 | $339.72 M |
| 06/01/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3.60 K | $339.72 M |
| 05/29/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 43.53 K | $337.70 M |
| 05/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.02 K | $337.70 M |
| 05/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5 | $337.70 M |
| 05/26/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 19.50 K | $337.70 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $337.70 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $337.70 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $337.70 M |
| 05/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $337.70 M |
| 05/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $338.04 M |
| 05/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.00 K | $338.04 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $340.06 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20.11 K | $340.06 M |
| 05/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $340.06 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $337.70 M |
| 05/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8 | $337.70 M |
| 05/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9 | $337.70 M |
| 05/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $337.70 M |
| 05/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.41 K | $337.70 M |
| 05/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 31.20 K | $337.70 M |
| 05/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 12 | $337.70 M |
| 04/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $337.70 M |
| 04/29/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 21.54 K | $338.37 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 343 | $338.37 M |
| 04/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 343 | $337.36 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $337.36 M |
| 04/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $337.36 M |
| 04/22/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 420 | $337.36 M |
| 04/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 120.64 K | $337.36 M |
| 04/20/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.92 | 296.16 K | $337.36 M |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 104 | $337.36 M |
| 04/16/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 15.33 K | $337.36 M |
| 04/15/2026 | $9.94 | $9.92 (-0.2%) | $9.96 | $9.92 | 4.64 K | $337.70 M |
| 04/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.11 K | $337.36 M |
| 04/13/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.91 | 107.00 K | $337.36 M |
| 04/10/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 476.61 K | $339.05 M |
| 04/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100 | $338.04 M |
| 04/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 600.00 K | $338.04 M |
| 04/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 600.01 K | $341.74 M |
| 04/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 107 | $338.04 M |
| 04/02/2026 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.91 | 7.13 K | $337.36 M |
| 04/01/2026 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 4.80 K | $337.70 M |
| 03/31/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 4.91 K | $337.70 M |
| 03/30/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 310.50 K | $339.05 M |
| 03/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.90 | 343.13 K | $339.05 M |
| 03/26/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.90 | 332.93 K | $339.05 M |
| 03/25/2026 | $9.95 | $9.91 (-0.4%) | $9.95 | $9.91 | 344.72 K | $339.38 M |
| 03/24/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.93 | 26.68 K | $339.38 M |
| 03/23/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 33.20 K | $339.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
